Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.888 5.930 5.888 5.930 886 +0.35(+6.27%)
Jun 29, 2016 5.880 5.880 5.580 5.580 858 -0.23(-3.96%)
Jun 28, 2016 5.810 5.810 5.810 5.810 336 +0.41(+7.59%)
Jun 27, 2016 5.550 5.800 5.350 5.400 6,883 -0.42(-7.22%)
Jun 24, 2016 5.820 6.200 5.820 5.820 6,833 -0.28(-4.59%)
Jun 23, 2016 6.110 6.110 6.100 6.100 1,286 +0.19(+3.21%)
Jun 22, 2016 5.860 5.910 5.860 5.910 248 +0.10(+1.72%)
Jun 21, 2016 5.810 5.810 5.810 5.810 104 +0.21(+3.75%)
Jun 16, 2016 5.600 5.600 5.600 18 -0.24(-4.11%)
Jun 15, 2016 5.918 6.020 5.840 5.840 462 +0.20(+3.55%)
Jun 14, 2016 5.640 5.640 5.640 5.640 122 -0.31(-5.21%)
Jun 06, 2016 5.950 5.950 5.950 48 +0.18(+3.12%)
Jun 01, 2016 5.770 5.770 5.770 0 -0.20(-3.35%)
May 26, 2016 5.970 5.970 5.970 4 +0.34(+6.04%)
May 25, 2016 5.630 5.630 5.630 5.630 2,000 -0.16(-2.76%)
May 24, 2016 5.600 5.790 5.600 5.790 1,383 +0.11(+1.94%)
May 20, 2016 5.680 5.680 5.680 0 +0.28(+5.19%)
May 19, 2016 5.400 5.400 5.400 5.400 744 -0.28(-4.93%)
May 18, 2016 5.680 5.680 5.680 5.680 272 -0.07(-1.22%)
May 17, 2016 5.775 5.775 5.730 5.750 1,923 +0.10(+1.77%)
May 16, 2016 5.650 5.650 5.650 5.650 126 +0.20(+3.67%)
May 13, 2016 5.632 5.632 5.450 5.450 3,197 -0.30(-5.22%)
May 12, 2016 5.750 5.750 5.750 5.750 300 +0.12(+2.13%)
May 11, 2016 5.690 5.750 5.630 5.630 1,582 -0.03(-0.53%)
May 10, 2016 5.668 5.668 5.660 5.660 1,733 -0.16(-2.75%)
May 06, 2016 5.820 5.820 5.820 0 +0.22(+3.93%)
May 03, 2016 5.600 5.600 5.600 81 -0.37(-6.20%)
Apr 29, 2016 5.970 5.970 5.970 0 -0.29(-4.63%)
Apr 28, 2016 6.260 6.260 6.260 6.260 150 +0.31(+5.21%)
Apr 26, 2016 5.950 5.950 5.950 0 +0.07(+1.19%)
Apr 25, 2016 5.930 5.930 5.880 5.880 1,168 -0.22(-3.61%)
Apr 22, 2016 6.100 6.100 6.100 6.100 550 -0.35(-5.43%)
Apr 21, 2016 6.200 6.450 6.200 6.450 2,928 -0.23(-3.44%)
Apr 19, 2016 6.680 6.680 6.680 0 +0.50(+8.09%)
Apr 15, 2016 6.180 6.180 6.180 0 +0.07(+1.15%)
Apr 14, 2016 6.090 6.390 6.080 6.110 8,485 +0.16(+2.69%)
Apr 12, 2016 5.950 5.950 5.950 31 -0.05(-0.83%)
Apr 11, 2016 5.955 6.000 5.900 6.000 1,036 +0.13(+2.21%)
Apr 08, 2016 5.870 5.870 5.870 5.870 663 +0.09(+1.56%)
Apr 06, 2016 5.780 5.780 5.780 40 +0.28(+5.09%)
Apr 05, 2016 5.612 5.740 5.500 5.500 4,490 -0.48(-8.03%)
Apr 04, 2016 5.980 5.980 5.980 5.980 214 +0.13(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.