Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 37.78 38.00 37.78 37.99 2,418 +0.38(+1.01%)
Jun 27, 2014 37.64 37.72 37.61 37.61 852 +0.15(+0.40%)
Jun 26, 2014 37.50 37.50 37.46 37.46 1,572 +0.11(+0.29%)
Jun 25, 2014 37.40 37.40 37.24 37.35 1,243 -0.55(-1.45%)
Jun 24, 2014 37.90 37.90 37.90 37.90 410 -0.19(-0.50%)
Jun 23, 2014 38.24 38.29 38.05 38.09 5,054 +0.53(+1.41%)
Jun 20, 2014 37.56 37.56 37.56 37.56 246 -0.09(-0.24%)
Jun 19, 2014 37.90 37.90 37.65 37.65 263 -0.35(-0.92%)
Jun 18, 2014 37.84 38.00 37.84 38.00 758 -0.75(-1.94%)
Jun 16, 2014 38.75 38.75 38.75 126 +0.44(+1.16%)
Jun 13, 2014 38.31 38.31 38.31 38.31 177 +0.06(+0.15%)
Jun 12, 2014 38.28 38.50 38.10 38.25 4,236 +0.74(+1.97%)
Jun 11, 2014 37.51 37.51 37.51 37.51 503 +0.37(+1.00%)
Jun 09, 2014 37.14 37.14 37.14 37.14 195 -0.06(-0.16%)
Jun 05, 2014 37.20 37.20 37.20 37.20 72 -1.29(-3.35%)
Jun 02, 2014 38.49 38.49 38.49 38.49 11 -0.47(-1.21%)
May 30, 2014 38.36 38.96 38.36 38.96 1,824 +1.26(+3.34%)
May 29, 2014 37.75 37.75 37.70 37.70 1,481 -0.87(-2.26%)
May 28, 2014 39.06 39.06 38.20 38.57 434 -0.85(-2.16%)
May 27, 2014 39.42 39.42 39.42 39.42 305 -0.57(-1.43%)
May 23, 2014 39.99 39.99 39.99 0 +0.39(+0.98%)
May 21, 2014 39.60 39.60 39.60 39.60 8 -0.55(-1.37%)
May 20, 2014 40.25 40.26 40.09 40.15 1,844 +0.50(+1.27%)
May 19, 2014 39.47 39.65 39.47 39.65 657 +0.87(+2.23%)
May 16, 2014 38.93 38.93 38.78 38.78 200 -1.39(-3.46%)
May 14, 2014 40.17 40.17 40.17 122 +0.04(+0.10%)
May 13, 2014 40.16 40.16 40.13 40.13 621 +0.76(+1.93%)
May 08, 2014 39.37 39.37 39.37 0 +0.14(+0.36%)
May 07, 2014 39.23 39.23 39.23 39.23 656 -1.26(-3.11%)
May 05, 2014 40.49 40.49 40.49 34 +0.00(+0.00%)
May 02, 2014 40.20 40.49 40.20 40.49 598 +0.14(+0.35%)
May 01, 2014 40.00 40.35 40.00 40.35 578 +0.20(+0.50%)
Apr 30, 2014 39.83 40.15 39.83 40.15 415 -0.34(-0.84%)
Apr 28, 2014 40.49 40.49 40.49 203 -0.62(-1.51%)
Apr 25, 2014 40.71 41.11 40.71 41.11 1,866 +0.15(+0.37%)
Apr 24, 2014 40.96 40.96 40.96 40.96 310 -0.54(-1.30%)
Apr 23, 2014 41.50 41.50 41.50 41.50 435 +0.85(+2.09%)
Apr 22, 2014 40.65 40.65 40.65 40.65 555 +0.43(+1.08%)
Apr 21, 2014 40.22 40.22 40.22 40.22 157 +0.15(+0.36%)
Apr 17, 2014 40.07 40.07 40.07 0 -0.26(-0.65%)
Apr 16, 2014 39.80 40.33 39.80 40.33 936 +0.48(+1.21%)
Apr 15, 2014 40.00 40.00 39.59 39.85 699 -0.74(-1.82%)
Apr 11, 2014 40.59 40.59 40.59 40.59 31 +0.40(+1.00%)
Apr 10, 2014 39.90 40.19 39.85 40.19 4,637 -0.04(-0.10%)
Apr 09, 2014 39.68 40.23 39.68 40.23 1,914 +0.73(+1.85%)
Apr 08, 2014 38.75 39.50 38.75 39.50 841 +0.71(+1.83%)
Apr 07, 2014 38.92 38.92 38.45 38.79 2,150 +0.29(+0.75%)
Apr 04, 2014 38.50 38.50 38.50 38.50 0 +0.28(+0.73%)
Apr 02, 2014 38.22 38.22 38.22 44 -0.66(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.