Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 14, 2013 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Jun 11, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2013 0.2500 0.2500 0.2100 0.2100 12,248 +0.00(+0.00%)
Jun 07, 2013 0.2100 0.2100 0.2100 0.2100 5,908 -0.04(-16.00%)
Jun 06, 2013 0.2100 0.2500 0.2100 0.2500 10,000 +0.04(+19.05%)
Jun 05, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Jun 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 21, 2013 0.2100 0.2100 0.2100 0.2100 1,200 +0.00(+0.00%)
May 14, 2013 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
May 06, 2013 0.2450 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
May 03, 2013 0.2200 0.2200 0.2200 0.2200 550 +0.00(+0.00%)
Apr 30, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Apr 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 16, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Apr 12, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-6.04%)
Apr 10, 2013 0.2235 0.2235 0.2235 0 +0.02(+10.64%)
Apr 09, 2013 0.2020 0.2020 0.2020 0.2020 300 -0.00(-1.46%)
Apr 08, 2013 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.