Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Capital Corp (OP: KCPC )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0601 0.0601 0.0601 0 -0.03(-32.92%)
Jun 26, 2019 0.0896 0.0896 0.0896 0 -0.03(-25.33%)
Jun 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 20, 2019 0.0660 0.1050 0.0660 0.1050 1,234 -0.01(-12.50%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 17, 2019 0.1102 0.1102 0.1100 0.1100 6,250 -0.00(-0.18%)
Jun 14, 2019 0.1530 0.1530 0.1100 0.1102 16,600 -0.04(-27.97%)
Jun 13, 2019 0.1540 0.1540 0.1530 0.1530 3,200 -0.03(-18.18%)
Jun 12, 2019 0.1540 0.1870 0.1540 0.1870 1,153 +0.03(+21.43%)
Jun 11, 2019 0.1969 0.1969 0.1540 0.1540 6,250 +0.00(+0.65%)
Jun 06, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jun 04, 2019 0.1530 0.1530 0.1530 0 -0.02(-11.10%)
Jun 03, 2019 0.1530 0.1721 0.1530 0.1721 7,975 +0.02(+14.73%)
May 31, 2019 0.1731 0.1731 0.1500 0.1500 4,700 -0.00(-1.32%)
May 30, 2019 0.1650 0.1978 0.1520 0.1520 6,535 +0.00(+0.00%)
May 29, 2019 0.1520 0.1560 0.1520 0.1520 4,500 -0.01(-5.00%)
May 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 22, 2019 0.1550 0.1550 0.1550 8 +0.00(+0.00%)
May 15, 2019 0.1550 0.1550 0.1550 0 -0.00(-1.59%)
May 14, 2019 0.1575 0.1575 0.1575 0.1575 1,064 +0.00(+0.96%)
May 09, 2019 0.1560 0.1560 0.1560 0 +0.00(+2.63%)
May 02, 2019 0.1520 0.1520 0.1520 0 -0.07(-31.10%)
May 01, 2019 0.1520 0.2206 0.1520 0.2206 1,338 -0.01(-5.97%)
Apr 29, 2019 0.2346 0.2346 0.2346 0 +0.01(+2.27%)
Apr 26, 2019 0.2420 0.2420 0.2294 0.2294 1,500 +0.07(+47.05%)
Apr 25, 2019 0.1560 0.1560 0.1560 0.1560 385 +0.00(+2.63%)
Apr 22, 2019 0.1520 0.1520 0.1520 0 -0.00(-2.69%)
Apr 18, 2019 0.1562 0.1562 0.1562 0.1562 100 -0.10(-39.92%)
Apr 17, 2019 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.39%)
Apr 16, 2019 0.2590 0.2590 0.2590 0.2590 404 +0.03(+11.49%)
Apr 15, 2019 0.2323 0.2323 0.2323 50 +0.00(+0.00%)
Apr 11, 2019 0.2323 0.2323 0.2323 0 -0.03(-11.84%)
Apr 09, 2019 0.2635 0.2635 0.2635 0 +0.11(+70.00%)
Apr 04, 2019 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Apr 03, 2019 0.2000 0.2000 0.1700 0.1700 5,000 -0.15(-47.22%)
Apr 02, 2019 0.2962 0.3221 0.2962 0.3221 1,093 +0.10(+46.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.