Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0354 0.0354 0.0354 0 +0.01(+47.50%)
Jun 26, 2019 0.0240 0.0240 0.0240 0.0240 50,000 -0.01(-32.77%)
Jun 25, 2019 0.0350 0.0357 0.0350 0.0357 93,000 -0.00(-0.56%)
Jun 24, 2019 0.0359 0.0359 0.0342 0.0359 110,000 -0.00(-2.71%)
Jun 21, 2019 0.0400 0.0400 0.0369 0.0369 26,500 +0.00(+1.65%)
Jun 20, 2019 0.0366 0.0371 0.0363 0.0363 40,000 +0.01(+17.86%)
Jun 19, 2019 0.0349 0.0360 0.0308 0.0308 56,734 -0.00(-6.10%)
Jun 18, 2019 0.0328 0.0328 0.0328 0.0328 5,989 +0.00(+14.29%)
Jun 17, 2019 0.0287 0.0287 0.0287 0.0287 29,800 +0.00(+0.35%)
Jun 13, 2019 0.0286 0.0286 0.0286 0 -0.01(-21.43%)
Jun 12, 2019 0.0370 0.0370 0.0364 0.0364 15,000 +0.00(+4.00%)
Jun 11, 2019 0.0439 0.0439 0.0350 0.0350 30,000 -0.01(-25.05%)
Jun 10, 2019 0.0347 0.0467 0.0347 0.0467 4,677 -0.00(-3.11%)
Jun 07, 2019 0.0482 0.0482 0.0482 95 +0.00(+0.00%)
Jun 03, 2019 0.0482 0.0482 0.0482 0 +0.01(+16.71%)
May 31, 2019 0.0413 0.0413 0.0413 0.0413 5,000 -0.02(-27.80%)
May 30, 2019 0.0572 0.0572 0.0572 11 +0.00(+0.00%)
May 29, 2019 0.0529 0.0572 0.0529 0.0572 45,500 -0.01(-18.29%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+9.20%)
May 17, 2019 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+7.20%)
May 15, 2019 0.0653 0.0653 0.0653 0.0653 10,000 +0.00(+0.77%)
May 09, 2019 0.0648 0.0648 0.0648 0 +0.00(+4.68%)
May 08, 2019 0.0619 0.0619 0.0619 0.0619 8,000 +0.01(+24.05%)
May 07, 2019 0.0499 0.0508 0.0499 0.0499 38,460 +0.00(+4.39%)
May 03, 2019 0.0478 0.0478 0.0478 0 +0.02(+47.53%)
Apr 30, 2019 0.0324 0.0324 0.0324 0 -0.01(-17.97%)
Apr 24, 2019 0.0395 0.0395 0.0395 0 +0.00(+2.07%)
Apr 22, 2019 0.0387 0.0387 0.0387 0.0387 1,000 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.