Indicators

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.1862	0.1862	0.1862	0	-0.01(-3.32%)
Jun 21, 2017		0.1926	0.1926	0.1926	0	+0.00(+1.37%)
Jun 13, 2017		0.1900	0.1900	0.1900	0	-0.02(-7.59%)
Jun 09, 2017		0.2056	0.2056	0.2056	0	+0.02(+12.66%)
Jun 02, 2017		0.1825	0.1825	0.1825	0	+0.00(+1.39%)
May 31, 2017		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 24, 2017		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
May 12, 2017		0.2100	0.2100	0.2100	0	+0.03(+15.38%)
May 08, 2017		0.1820	0.1820	0.1820	0	-0.01(-6.67%)
May 02, 2017		0.1950	0.1950	0.1950	0	-0.00(-1.81%)
Apr 24, 2017		0.1986	0.1986	0.1986	0	+0.00(+0.35%)
Apr 19, 2017		0.1979	0.1979	0.1979	0	-0.01(-5.76%)
Apr 18, 2017	0.2100	0.2100	0.2100	0.2100	14,000	-0.01(-2.42%)
Apr 12, 2017		0.2152	0.2152	0.2152	0	+0.00(+1.99%)
Apr 07, 2017		0.2110	0.2110	0.2110	0	-0.03(-12.08%)
Apr 06, 2017	0.2400	0.2400	0.2400	0.2400	2,500	-0.02(-6.98%)
Apr 04, 2017		0.2580	0.2580	0.2580	0	+0.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.