Indicators

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.1700	0.1750	0.1700	0.1750	19,300	+0.01(+9.37%)
Jun 25, 2015		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Jun 17, 2015		0.1400	0.1400	0.1400	0	-0.08(-36.36%)
Jun 15, 2015		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Jun 12, 2015	0.1500	0.1500	0.1500	0.1500	895	-0.10(-40.00%)
Jun 11, 2015	0.1800	0.2500	0.0300	0.2500	51,995	+0.09(+56.25%)
Jun 02, 2015		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
May 28, 2015		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
May 18, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 12, 2015		0.2300	0.2300	0.2300	0	+0.06(+35.29%)
May 07, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 05, 2015		0.1700	0.1700	0.1700	0	-0.10(-37.04%)
Apr 20, 2015		0.2700	0.2700	0.2700	0	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.