Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homefed Corp (OP: HOFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 29, 2017 45.00 45.00 45.00 45.00 1,039 +0.50(+1.12%)
Jun 28, 2017 45.00 45.00 44.50 44.50 1,500 -0.50(-1.11%)
Jun 27, 2017 44.10 45.00 44.00 45.00 1,317 +0.00(+0.00%)
Jun 22, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Jun 21, 2017 45.00 45.00 45.00 45.00 585 +0.00(+0.00%)
Jun 20, 2017 44.10 45.00 44.10 45.00 4,050 +0.00(+0.00%)
Jun 19, 2017 45.00 45.00 45.00 45.00 1,071 +0.00(+0.00%)
Jun 15, 2017 45.00 45.00 45.00 1 +0.00(+0.00%)
Jun 14, 2017 45.00 45.00 44.55 45.00 2,200 +0.20(+0.45%)
Jun 13, 2017 45.00 45.00 44.80 44.80 733 +0.00(+0.00%)
Jun 12, 2017 45.00 45.00 44.80 44.80 1,039 -0.20(-0.44%)
Jun 09, 2017 45.00 45.00 45.00 45.00 2,063 +0.20(+0.45%)
Jun 07, 2017 44.80 44.80 44.80 0 -0.20(-0.44%)
Jun 02, 2017 45.00 45.00 45.00 0 +0.60(+1.35%)
Jun 01, 2017 45.00 45.00 44.01 44.40 3,543 -0.60(-1.33%)
May 26, 2017 45.00 45.00 45.00 0 +1.00(+2.27%)
May 25, 2017 44.00 44.00 44.00 44.00 531 -0.50(-1.12%)
May 23, 2017 44.50 44.50 44.50 0 -0.50(-1.11%)
May 22, 2017 45.00 45.00 45.00 45.00 2,000 +0.00(+0.00%)
May 19, 2017 44.50 45.00 44.50 45.00 5,200 +0.50(+1.12%)
May 18, 2017 44.50 44.50 44.50 44.50 110 +0.00(+0.00%)
May 17, 2017 44.20 44.50 44.20 44.50 2,305 -0.50(-1.11%)
May 16, 2017 44.75 45.00 44.75 45.00 2,000 +0.25(+0.56%)
May 15, 2017 44.50 45.00 44.50 44.75 2,050 +0.55(+1.24%)
May 12, 2017 44.20 44.20 44.20 44.20 340 -0.10(-0.23%)
May 11, 2017 44.50 44.50 44.30 44.30 1,216 -0.45(-1.01%)
May 10, 2017 44.00 44.75 44.00 44.75 2,500 +0.50(+1.13%)
May 08, 2017 44.25 44.25 44.25 40 -0.75(-1.67%)
May 02, 2017 45.00 45.00 45.00 34 +0.00(+0.00%)
Apr 27, 2017 45.00 45.00 45.00 0 +0.00(+0.00%)
Apr 26, 2017 45.00 45.00 44.01 45.00 2,112 +0.00(+0.00%)
Apr 25, 2017 45.00 45.00 45.00 45.00 900 +0.00(+0.00%)
Apr 24, 2017 43.60 45.00 43.60 45.00 451 +1.30(+2.97%)
Apr 20, 2017 43.70 43.70 43.70 54 +0.20(+0.46%)
Apr 19, 2017 43.50 43.50 43.50 43.50 833 +0.45(+1.05%)
Apr 18, 2017 43.05 43.05 43.05 43.05 143 -0.94(-2.14%)
Apr 17, 2017 44.00 44.00 43.00 43.99 770 +1.39(+3.26%)
Apr 13, 2017 45.00 45.00 42.60 42.60 11,633 -2.40(-5.33%)
Apr 12, 2017 45.00 45.00 45.00 45.00 1,600 +0.00(+0.00%)
Apr 11, 2017 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Apr 10, 2017 45.00 45.00 45.00 45.00 1,000 +0.00(+0.00%)
Apr 07, 2017 45.00 45.00 45.00 45.00 4,257 +0.50(+1.12%)
Apr 05, 2017 44.50 44.50 44.50 33 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.