Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.4000	0.4000	0.4000	56	+0.05(+14.29%)
Jun 27, 2016	0.3500	0.3500	0.3500	0.3500	956	-0.05(-12.50%)
Jun 22, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Jun 13, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Jun 10, 2016	0.4000	0.4000	0.4000	0.4000	114	-0.12(-22.41%)
Jun 09, 2016	0.5155	0.5155	0.5155	0.5155	1,500	+0.02(+3.10%)
Jun 07, 2016		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Jun 03, 2016		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
May 17, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
May 11, 2016		0.4000	0.4000	0.4000	2	+0.05(+14.29%)
May 10, 2016	0.3500	0.3500	0.3500	0.3500	794	+0.00(+0.00%)
May 05, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 02, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 28, 2016		0.3500	0.3500	0.3500	29	-0.25(-41.67%)
Apr 20, 2016		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Apr 14, 2016		0.3500	0.3500	0.3500	4	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.