Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.5199 0.5199 0.4800 0.4999 25,989 -0.02(-3.83%)
Jun 26, 2013 0.4800 0.5198 0.4800 0.5198 200 +0.02(+3.96%)
Jun 25, 2013 0.5000 0.5000 0.4501 0.5000 8,292 -0.01(-1.96%)
Jun 24, 2013 0.5000 0.5299 0.5000 0.5100 44,468 +0.01(+2.00%)
Jun 21, 2013 0.5000 0.5000 0.4800 0.5000 2,800 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.5000 0.4500 0.5000 29,282 +0.00(+0.00%)
Jun 19, 2013 0.5000 0.5000 0.4308 0.5000 6,266 +0.00(+0.00%)
Jun 18, 2013 0.4307 0.5000 0.4307 0.5000 28,818 +0.02(+4.17%)
Jun 17, 2013 0.4800 0.5100 0.4800 0.4800 708 -0.02(-4.00%)
Jun 14, 2013 0.5000 0.5000 0.4900 0.5000 56,801 +0.00(+0.00%)
Jun 13, 2013 0.4500 0.5000 0.4307 0.5000 13,200 +0.00(+0.00%)
Jun 12, 2013 0.4800 0.5000 0.4800 0.5000 4,750 +0.02(+4.17%)
Jun 11, 2013 0.5000 0.5000 0.4500 0.4800 3,216 -0.02(-4.00%)
Jun 10, 2013 0.4900 0.5000 0.4500 0.5000 24,190 +0.01(+2.04%)
Jun 07, 2013 0.5000 0.5000 0.4500 0.4900 32,431 -0.01(-2.00%)
Jun 06, 2013 0.4800 0.5000 0.4800 0.5000 37,494 +0.02(+4.17%)
Jun 05, 2013 0.5200 0.5200 0.4780 0.4800 18,677 +0.01(+2.56%)
Jun 04, 2013 0.4600 0.4680 0.4600 0.4680 2,944 -0.01(-2.09%)
Jun 03, 2013 0.4780 0.4780 0.4600 0.4780 4,650 +0.00(+0.00%)
May 31, 2013 0.4420 0.4800 0.4420 0.4780 14,067 -0.00(-0.42%)
May 30, 2013 0.5000 0.5000 0.4520 0.4800 15,187 -0.01(-2.04%)
May 29, 2013 0.5000 0.5000 0.4900 0.4900 5,975 -0.01(-2.00%)
May 28, 2013 0.5300 0.5300 0.4800 0.5000 42,795 +0.00(+0.00%)
May 24, 2013 0.5100 0.5200 0.4510 0.5000 33,950 -0.01(-1.96%)
May 23, 2013 0.5300 0.5300 0.5100 0.5100 10,632 -0.01(-1.92%)
May 22, 2013 0.5300 0.5300 0.5200 0.5200 7,191 -0.01(-1.89%)
May 21, 2013 0.4900 0.5300 0.4900 0.5300 19,350 +0.02(+3.92%)
May 20, 2013 0.5100 0.5200 0.4312 0.5100 66,133 -0.02(-3.77%)
May 17, 2013 0.5100 0.5380 0.5000 0.5300 38,680 +0.01(+1.92%)
May 16, 2013 0.5200 0.5400 0.5200 0.5200 70,408 -0.01(-1.89%)
May 15, 2013 0.5200 0.5400 0.5200 0.5300 3,725 -0.01(-1.85%)
May 13, 2013 0.5400 0.5400 0.5400 0.5400 9,300 +0.00(+0.00%)
May 10, 2013 0.5300 0.5500 0.5300 0.5400 241,343 +0.01(+1.89%)
May 09, 2013 0.5400 0.5400 0.5300 0.5300 32,051 +0.00(+0.00%)
May 08, 2013 0.5400 0.5400 0.5300 0.5300 2,727 +0.00(+0.00%)
May 07, 2013 0.5400 0.5400 0.5200 0.5300 44,061 -0.01(-1.85%)
May 06, 2013 0.5400 0.5500 0.5200 0.5400 45,516 +0.00(+0.00%)
May 03, 2013 0.5300 0.5400 0.5300 0.5400 4,622 +0.01(+1.89%)
May 02, 2013 0.5500 0.5500 0.5300 0.5300 22,139 -0.01(-1.85%)
May 01, 2013 0.5500 0.5500 0.5400 0.5400 16,289 -0.01(-1.82%)
Apr 30, 2013 0.5500 0.5500 0.5400 0.5500 33,170 -0.02(-3.51%)
Apr 29, 2013 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Apr 26, 2013 0.5800 0.5800 0.5200 0.5800 3,355 +0.00(+0.00%)
Apr 25, 2013 0.5800 0.5800 0.5800 0.5800 5,372 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.5800 0.5800 0.5800 300 +0.03(+5.45%)
Apr 23, 2013 0.5500 0.5500 0.5500 0.5500 16,933 -0.01(-1.79%)
Apr 22, 2013 0.5400 0.5600 0.5400 0.5600 15,880 +0.02(+3.70%)
Apr 19, 2013 0.5300 0.5900 0.5200 0.5400 21,721 +0.01(+1.89%)
Apr 18, 2013 0.5300 0.5300 0.5271 0.5300 14,015 +0.00(+0.00%)
Apr 17, 2013 0.5900 0.5900 0.4900 0.5300 80,221 -0.06(-10.17%)
Apr 16, 2013 0.5800 0.5900 0.5600 0.5900 6,853 +0.00(+0.00%)
Apr 15, 2013 0.5900 0.5900 0.5900 0.5900 13,220 +0.00(+0.00%)
Apr 12, 2013 0.5900 0.6000 0.5900 0.5900 30,676 +0.00(+0.00%)
Apr 11, 2013 0.6300 0.6300 0.5900 0.5900 40,802 -0.03(-4.84%)
Apr 10, 2013 0.6200 0.6300 0.6100 0.6200 55,114 +0.00(+0.00%)
Apr 09, 2013 0.6100 0.6200 0.6000 0.6200 25,725 +0.02(+3.33%)
Apr 08, 2013 0.6300 0.6300 0.6000 0.6000 29,652 -0.03(-4.76%)
Apr 05, 2013 0.6300 0.6300 0.6000 0.6300 22,735 +0.03(+5.00%)
Apr 04, 2013 0.6000 0.6000 0.6000 0.6000 29,775 +0.00(+0.00%)
Apr 03, 2013 0.5900 0.6100 0.5800 0.6000 83,858 +0.01(+1.69%)
Apr 02, 2013 0.5800 0.5900 0.5800 0.5900 1,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.