Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3373 0.3373 0.3373 0 -0.08(-19.50%)
Jun 25, 2015 0.4190 0.4190 0.4190 0 +0.04(+10.26%)
Jun 23, 2015 0.3800 0.3800 0.3800 0 +0.05(+14.42%)
Jun 18, 2015 0.3321 0.3321 0.3321 0 +0.02(+6.00%)
Jun 16, 2015 0.3133 0.3133 0.3133 0 -0.00(-0.22%)
Jun 12, 2015 0.3140 0.3140 0.3140 0 +0.03(+8.65%)
Jun 08, 2015 0.2890 0.2890 0.2890 0 +0.08(+39.61%)
Jun 05, 2015 0.1960 0.2070 0.1960 0.2070 3,500 +0.05(+33.55%)
Jun 04, 2015 0.1560 0.1620 0.1233 0.1550 26,140 +0.06(+62.30%)
May 26, 2015 0.0955 0.0955 0.0955 0 -0.02(-15.78%)
May 12, 2015 0.1134 0.1134 0.1134 0 +0.02(+15.71%)
May 08, 2015 0.0980 0.0980 0.0980 0 -0.01(-12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.