Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0261 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1432 0.1960 0.1370 0.1960 26,772 +0.04(+22.50%)
Jun 29, 2022 0.1240 0.1600 0.1240 0.1600 10,550 +0.04(+36.64%)
Jun 28, 2022 0.1171 0.1171 0.1171 0.1171 500 -0.02(-11.95%)
Jun 27, 2022 0.1330 0.1330 0.1330 0.1330 321 +0.00(+2.31%)
Jun 24, 2022 0.1300 0.1300 0.1300 0.1300 4,941 -0.00(-1.22%)
Jun 23, 2022 0.1316 0.1316 0.1316 0.1316 3,330 -0.00(-1.64%)
Jun 22, 2022 0.1295 0.1338 0.1122 0.1338 14,450 +0.01(+11.50%)
Jun 14, 2022 0.1200 0 -0.00(-1.64%)
Jun 09, 2022 0.1220 0 -0.01(-8.41%)
Jun 08, 2022 0.1332 0.1332 0.1332 0.1332 2,010 -0.01(-4.93%)
Jun 03, 2022 0.1401 0 +0.01(+5.74%)
May 23, 2022 0.1325 54 +0.02(+14.03%)
May 18, 2022 0.1162 0 +0.00(+0.96%)
May 16, 2022 0.1151 0 -0.01(-4.72%)
May 12, 2022 0.1208 56 +0.01(+9.82%)
May 11, 2022 0.1107 0.1107 0.1060 0.1100 37,500 -0.00(-2.31%)
May 10, 2022 0.1232 0.1232 0.1126 0.1126 3,500 -0.02(-15.72%)
May 05, 2022 0.1336 0 -0.01(-6.44%)
May 04, 2022 0.1154 0.1428 0.1154 0.1428 1,450 +0.01(+10.70%)
May 03, 2022 0.1490 0.1490 0.1290 0.1290 16,326 -0.00(-2.05%)
May 02, 2022 0.1317 0.1317 0.1317 0.1317 200 -0.02(-14.42%)
Apr 29, 2022 0.1539 0.1539 0.1539 0.1539 1,024 +0.02(+11.85%)
Apr 25, 2022 0.1376 0 -0.01(-9.77%)
Apr 22, 2022 0.1525 0.1525 0.1525 0.1525 2,050 -0.00(-2.24%)
Apr 19, 2022 0.1560 0 +0.02(+11.43%)
Apr 18, 2022 0.1400 0.1400 0.1400 0.1400 1,756 -0.02(-12.12%)
Apr 14, 2022 0.1500 0.1593 0.1500 0.1593 5,003 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.