Indicators

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1725	0.1960	0.1500	0.1720	253,772	+0.01(+4.88%)
Jun 28, 2018	0.1845	0.2130	0.1640	0.1640	304,320	-0.02(-9.64%)
Jun 27, 2018	0.1711	0.2130	0.1650	0.1815	365,730	+0.01(+6.20%)
Jun 26, 2018	0.1808	0.2060	0.1602	0.1709	136,434	-0.01(-4.31%)
Jun 25, 2018	0.2500	0.2500	0.1679	0.1786	152,640	-0.02(-10.70%)
Jun 22, 2018	0.2266	0.2500	0.1893	0.2000	69,503	-0.00(-1.57%)
Jun 21, 2018	0.1973	0.2320	0.1932	0.2032	50,101	+0.02(+8.66%)
Jun 20, 2018	0.2000	0.2140	0.1787	0.1870	180,254	-0.02(-9.22%)
Jun 19, 2018	0.5250	0.5250	0.1677	0.2060	364,198	+0.02(+13.81%)
Jun 18, 2018	0.1915	0.4750	0.1807	0.1810	88,615	-0.01(-6.33%)
Jun 15, 2018		0.2064	0.1932	0.1932	57,844	-0.01(-6.38%)
Jun 14, 2018	0.1948	0.2105	0.1948	0.2064	13,355	+0.00(+1.57%)
Jun 13, 2018	0.2348	0.4800	0.1946	0.2032	101,972	-0.10(-34.03%)
Jun 12, 2018	0.3000	0.3105	0.2175	0.3080	55,428	+0.01(+3.21%)
Jun 11, 2018	0.3192	0.3236	0.2958	0.2984	8,890	-0.01(-4.14%)
Jun 08, 2018	0.3256	0.8800	0.3113	0.3113	35,515	-0.01(-2.08%)
Jun 07, 2018	0.3050	0.3200	0.3006	0.3179	107,130	+0.01(+4.54%)
Jun 06, 2018	0.3498	0.3498	0.2987	0.3041	19,678	-0.05(-13.11%)
Jun 05, 2018	0.3499	0.9470	0.3443	0.3500	16,999	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.