Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Jun 23, 2020 0.0333 0.0333 0.0270 0.0270 7,123 -0.01(-18.92%)
Jun 16, 2020 0.0333 0.0333 0.0333 0 +0.00(+11.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 -0.00(-9.91%)
Jun 10, 2020 0.0333 0.0333 0.0333 0 +0.01(+39.33%)
Jun 05, 2020 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Jun 04, 2020 0.0277 0.0277 0.0239 0.0239 4,500 -0.00(-0.42%)
Jun 03, 2020 0.0240 0.0240 0.0240 0.0240 100 -0.01(-20.00%)
May 22, 2020 0.0300 0.0300 0.0300 0 +0.01(+41.51%)
May 19, 2020 0.0212 0.0212 0.0212 0 -0.01(-39.43%)
May 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+10.76%)
May 13, 2020 0.0291 0.0372 0.0291 0.0316 7,000 +0.01(+85.88%)
May 12, 2020 0.0171 0.0171 0.0170 0.0170 38,000 +0.00(+0.00%)
May 08, 2020 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
May 04, 2020 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 28, 2020 0.0170 0.0170 0.0170 0 -0.01(-41.38%)
Apr 27, 2020 0.0290 0.0290 0.0290 0.0290 700 +0.00(+7.41%)
Apr 24, 2020 0.0270 0.0270 0.0270 0.0270 300 -0.01(-18.92%)
Apr 16, 2020 0.0333 0.0333 0.0333 0 -0.00(-0.30%)
Apr 15, 2020 0.0300 0.0334 0.0300 0.0334 7,526 -0.00(-2.62%)
Apr 13, 2020 0.0343 0.0343 0.0343 0 +0.01(+24.73%)
Apr 09, 2020 0.0299 0.0299 0.0275 0.0275 11,500 +0.00(+0.00%)
Apr 07, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 170 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.