Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Jun 20, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.85%)
Jun 19, 2017 0.3433 0.3433 0.3240 0.3240 6,000 -0.02(-6.36%)
Jun 14, 2017 0.3460 0.3460 0.3460 0 +0.02(+5.45%)
Jun 12, 2017 0.3281 0.3281 0.3281 0 +0.01(+2.54%)
Jun 08, 2017 0.3200 0.3200 0.3200 0 -0.02(-6.57%)
Jun 07, 2017 0.3450 0.3450 0.3425 0.3425 6,356 +0.01(+2.88%)
Jun 06, 2017 0.3329 0.3329 0.3329 0.3329 3,000 -0.02(-5.21%)
Jun 05, 2017 0.3512 0.3512 0.3512 0.3512 3,000 +0.02(+4.84%)
Jun 01, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 31, 2017 0.3570 0.3600 0.3290 0.3300 26,000 -0.03(-8.33%)
May 30, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
May 26, 2017 0.3600 0.3600 0.3600 0.3600 400 +0.01(+2.86%)
May 25, 2017 0.3500 0.3500 0.3500 0.3500 1,500 -0.00(-0.28%)
May 12, 2017 0.3510 0.3510 0.3510 0 +0.02(+7.13%)
May 09, 2017 0.3276 0.3276 0.3276 0 +0.02(+6.79%)
May 01, 2017 0.3068 0.3068 0.3068 0 -0.03(-9.76%)
Apr 28, 2017 0.3400 0.3400 0.3400 0.3400 1,380 +0.00(+0.00%)
Apr 27, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+1.34%)
Apr 24, 2017 0.3355 0.3355 0.3355 0 +0.02(+5.24%)
Apr 21, 2017 0.3085 0.3188 0.3085 0.3188 9,000 -0.05(-13.13%)
Apr 19, 2017 0.3670 0.3670 0.3670 70 +0.01(+2.23%)
Apr 12, 2017 0.3590 0.3590 0.3590 0 -0.01(-2.26%)
Apr 07, 2017 0.3673 0.3673 0.3673 0 +0.04(+11.30%)
Apr 04, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.