Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1708 +0.0042 (+2.52%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.2195 0.2195 0.2195 0 -0.01(-5.71%)
Jun 23, 2017 0.2328 0.2328 0.2328 0 +0.00(+0.00%)
Jun 22, 2017 0.2328 0.2328 0.2328 0.2328 115 +0.01(+4.39%)
Jun 19, 2017 0.2230 0.2230 0.2230 0 +0.02(+10.34%)
Jun 07, 2017 0.2021 0.2021 0.2021 0 -0.00(-0.30%)
Jun 06, 2017 0.2020 0.2027 0.1981 0.2027 36,752 -0.03(-12.70%)
Jun 02, 2017 0.2322 0.2322 0.2322 0 -0.00(-0.94%)
Jun 01, 2017 0.2344 0.2344 0.2344 0.2344 25,000 -0.02(-9.25%)
May 31, 2017 0.2583 0.2583 0.2583 0.2583 2,000 -0.01(-5.38%)
May 22, 2017 0.2730 0.2730 0.2730 0 +0.01(+4.40%)
May 19, 2017 0.2615 0.2615 0.2615 0.2615 3,500 +0.01(+5.44%)
May 18, 2017 0.2480 0.2480 0.2480 0.2480 200 -0.01(-2.75%)
May 15, 2017 0.2550 0.2550 0.2550 0 -0.02(-6.25%)
May 12, 2017 0.2720 0.2720 0.2720 0.2720 15,141 +0.02(+7.00%)
May 10, 2017 0.2542 0.2542 0.2542 0 -0.01(-5.11%)
May 08, 2017 0.2679 0.2679 0.2679 0 -0.01(-2.83%)
May 05, 2017 0.2757 0.2757 0.2757 0.2757 1,500 +0.00(+1.73%)
May 01, 2017 0.2710 0.2710 0.2710 0 -0.00(-0.37%)
Apr 25, 2017 0.2720 0.2720 0.2720 0 -0.03(-9.33%)
Apr 24, 2017 0.3185 0.3185 0.3000 0.3000 11,000 -0.02(-7.01%)
Apr 18, 2017 0.3226 0.3226 0.3226 0 -0.03(-9.13%)
Apr 13, 2017 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Apr 12, 2017 0.3524 0.3600 0.3523 0.3600 3,800 +0.00(+0.28%)
Apr 11, 2017 0.3472 0.3590 0.3472 0.3590 14,000 +0.02(+7.00%)
Apr 10, 2017 0.3355 0.3355 0.3355 0.3355 150 +0.02(+4.84%)
Apr 07, 2017 0.3200 0.3200 0.3200 0.3200 1,627 -0.01(-2.53%)
Apr 06, 2017 0.3283 0.3283 0.3283 0.3283 6,000 -0.01(-2.52%)
Apr 05, 2017 0.3368 0.3368 0.3368 0.3368 8,500 -0.01(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.