Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0667	0.0667	0.0667	0	-0.01(-17.24%)
Jun 18, 2018		0.0806	0.0806	0.0806	0	+0.01(+12.24%)
Jun 15, 2018	0.0718	0.0718	0.0718	0.0718	2,500	-0.01(-10.70%)
Jun 14, 2018	0.0690	0.0804	0.0690	0.0804	3,555	+0.01(+16.18%)
Jun 11, 2018		0.0692	0.0692	0.0692	0	-0.01(-14.67%)
Jun 08, 2018	0.0811	0.0811	0.0811	0.0811	6,000	+0.01(+9.15%)
Jun 05, 2018		0.0743	0.0743	0.0743	0	-0.01(-8.50%)
Jun 01, 2018		0.0812	0.0812	0.0812	0	+0.01(+12.00%)
Apr 19, 2018		0.0725	0.0725	0.0725	0	-0.01(-10.27%)
Apr 18, 2018	0.0808	0.0808	0.0808	0.0808	500	-0.01(-7.87%)
Apr 17, 2018	0.0877	0.0877	0.0877	0.0877	20,000	+0.01(+16.17%)
Apr 16, 2018	0.0755	0.0755	0.0755	0.0755	200	-0.01(-8.72%)
Apr 12, 2018		0.0827	0.0827	0.0827	0	-0.00(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.