Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 35.75 35.79 35.24 35.51 2,752,800 -0.74(-2.04%)
Jun 29, 2005 35.65 36.55 35.51 36.25 573,000 +0.70(+1.97%)
Jun 28, 2005 35.91 36.79 35.46 35.55 491,500 -0.31(-0.86%)
Jun 27, 2005 36.44 36.47 35.24 35.86 331,500 +0.22(+0.62%)
Jun 24, 2005 36.18 36.33 34.82 35.64 575,300 -0.54(-1.49%)
Jun 23, 2005 35.35 36.36 35.05 36.18 259,700 +0.87(+2.46%)
Jun 22, 2005 36.25 36.45 34.81 35.31 241,500 -0.92(-2.54%)
Jun 21, 2005 36.34 37.15 36.22 36.23 187,000 +0.19(+0.53%)
Jun 20, 2005 35.90 36.25 35.88 36.04 188,300 +0.29(+0.81%)
Jun 17, 2005 36.50 36.50 35.60 35.75 610,500 +0.24(+0.68%)
Jun 16, 2005 35.35 37.40 35.35 35.51 918,200 +0.56(+1.60%)
Jun 15, 2005 34.49 34.95 34.26 34.95 90,700 +0.50(+1.45%)
Jun 14, 2005 34.36 34.60 34.26 34.45 87,000 -0.06(-0.17%)
Jun 13, 2005 34.28 34.60 34.28 34.51 140,700 +0.33(+0.97%)
Jun 10, 2005 34.75 34.75 33.80 34.18 175,000 -0.82(-2.34%)
Jun 09, 2005 35.05 35.10 34.70 35.00 96,500 -0.12(-0.34%)
Jun 08, 2005 35.05 35.45 34.90 35.12 83,700 +0.22(+0.63%)
Jun 07, 2005 35.00 35.49 34.75 34.90 145,900 -0.05(-0.14%)
Jun 06, 2005 34.78 35.08 34.55 34.95 78,400 +0.19(+0.55%)
Jun 03, 2005 34.75 35.05 34.72 34.76 106,600 +0.01(+0.03%)
Jun 02, 2005 35.71 35.72 33.78 34.75 460,900 -0.98(-2.74%)
Jun 01, 2005 34.95 35.75 34.83 35.73 252,000 +1.03(+2.97%)
May 31, 2005 35.35 35.49 34.30 34.70 166,900 -0.52(-1.48%)
May 27, 2005 34.64 35.36 34.63 35.22 79,300 +0.60(+1.73%)
May 26, 2005 34.03 34.64 34.03 34.62 77,100 +0.74(+2.18%)
May 25, 2005 34.80 34.84 33.54 33.88 85,800 -0.82(-2.36%)
May 24, 2005 34.24 34.79 34.15 34.70 84,700 +0.61(+1.79%)
May 23, 2005 32.93 34.31 32.88 34.09 169,200 +1.06(+3.21%)
May 20, 2005 34.05 34.70 32.63 33.03 232,400 -0.92(-2.71%)
May 19, 2005 33.30 33.99 33.11 33.95 100,200 +0.64(+1.92%)
May 18, 2005 32.49 33.31 32.49 33.31 210,000 +0.92(+2.84%)
May 17, 2005 32.50 32.77 32.05 32.39 136,100 +0.04(+0.12%)
May 16, 2005 31.80 32.65 31.80 32.35 141,000 +0.55(+1.73%)
May 13, 2005 32.71 33.00 31.70 31.80 208,300 -0.96(-2.93%)
May 12, 2005 33.23 33.25 32.42 32.76 220,100 -0.12(-0.36%)
May 11, 2005 33.45 33.89 32.30 32.88 262,100 -0.52(-1.56%)
May 10, 2005 33.30 34.24 33.05 33.40 742,600 +1.68(+5.30%)
May 09, 2005 31.60 31.83 31.30 31.72 209,300 +0.15(+0.48%)
May 06, 2005 30.85 31.97 30.85 31.57 243,600 +0.89(+2.90%)
May 05, 2005 30.00 30.73 29.90 30.68 97,000 +0.48(+1.59%)
May 04, 2005 29.45 30.38 29.45 30.20 190,300 +1.00(+3.42%)
May 03, 2005 29.50 29.74 28.85 29.20 68,200 -0.35(-1.18%)
May 02, 2005 29.55 29.90 29.24 29.55 85,700 +0.05(+0.17%)
Apr 29, 2005 28.84 29.66 28.67 29.50 173,300 +0.86(+3.00%)
Apr 28, 2005 29.10 29.17 28.40 28.64 59,000 -0.26(-0.90%)
Apr 27, 2005 28.30 29.00 27.77 28.90 239,700 +0.59(+2.08%)
Apr 26, 2005 29.85 29.85 28.15 28.31 188,500 -1.59(-5.32%)
Apr 25, 2005 29.75 30.25 29.71 29.90 63,500 +0.30(+1.01%)
Apr 22, 2005 30.40 30.40 29.15 29.60 173,800 -0.80(-2.63%)
Apr 21, 2005 29.14 30.81 28.97 30.40 198,200 +1.46(+5.04%)
Apr 20, 2005 29.36 29.50 28.80 28.94 72,800 -0.47(-1.60%)
Apr 19, 2005 28.84 29.51 28.49 29.41 174,600 +0.47(+1.62%)
Apr 18, 2005 29.40 29.49 28.28 28.94 111,100 -0.49(-1.66%)
Apr 15, 2005 29.10 29.55 28.50 29.43 193,900 +0.34(+1.17%)
Apr 14, 2005 31.05 31.10 28.51 29.09 596,700 -2.00(-6.43%)
Apr 13, 2005 32.46 32.46 30.99 31.09 99,200 -1.37(-4.22%)
Apr 12, 2005 31.30 32.48 31.00 32.46 162,200 +1.20(+3.84%)
Apr 11, 2005 30.84 31.65 30.50 31.26 278,500 +0.66(+2.16%)
Apr 08, 2005 30.75 31.25 30.30 30.60 222,900 -0.02(-0.07%)
Apr 07, 2005 30.78 30.95 30.46 30.62 89,300 -0.31(-1.00%)
Apr 06, 2005 30.85 31.53 30.85 30.93 447,500 -0.07(-0.23%)
Apr 05, 2005 30.97 31.15 30.70 31.00 111,000 -0.02(-0.06%)
Apr 04, 2005 31.55 31.55 30.91 31.02 122,800 -0.61(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.