Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 37.83 37.83 37.83 104 -0.38(-1.01%)
Jun 21, 2018 38.21 38.21 38.21 0 -0.61(-1.57%)
Jun 14, 2018 38.82 38.82 38.82 0 +0.59(+1.55%)
Jun 13, 2018 38.15 38.23 38.11 38.23 600 +0.05(+0.13%)
Jun 12, 2018 38.27 38.27 38.18 38.18 3,028 -0.11(-0.30%)
Jun 11, 2018 37.44 38.29 37.42 38.29 12,505 +0.89(+2.38%)
Jun 08, 2018 38.55 39.63 37.40 37.40 1,373 -0.39(-1.02%)
Jun 07, 2018 37.79 37.79 37.79 37.79 175 +0.49(+1.30%)
Jun 06, 2018 37.30 37.30 37.30 37.30 330 -0.25(-0.66%)
Jun 05, 2018 37.55 37.55 37.55 37.55 270 +0.49(+1.31%)
Jun 04, 2018 36.85 37.06 36.85 37.06 3,525 +1.21(+3.38%)
May 31, 2018 35.85 35.85 35.85 0 -0.12(-0.33%)
May 30, 2018 35.46 35.97 35.46 35.97 499 +0.96(+2.74%)
May 29, 2018 36.12 36.24 34.98 35.01 3,967 -2.59(-6.89%)
May 25, 2018 37.60 37.60 37.60 0 +0.03(+0.09%)
May 24, 2018 37.21 37.57 37.21 37.57 425 -1.08(-2.80%)
May 22, 2018 38.65 38.65 38.65 52 +0.62(+1.63%)
May 21, 2018 38.40 38.57 38.03 38.03 3,158 -0.36(-0.93%)
May 18, 2018 38.16 38.39 38.16 38.39 689 +0.09(+0.23%)
May 16, 2018 38.30 38.30 38.30 78 +0.69(+1.83%)
May 14, 2018 37.61 37.61 37.61 0 -0.04(-0.11%)
May 11, 2018 37.66 37.66 37.65 37.65 1,443 -0.51(-1.35%)
May 10, 2018 38.24 38.24 38.16 38.16 1,280 -0.13(-0.33%)
May 09, 2018 38.20 38.29 38.20 38.29 754 +0.42(+1.11%)
May 07, 2018 37.87 37.87 37.87 60 -0.22(-0.58%)
May 04, 2018 38.09 38.09 38.09 38.09 1,229 +0.19(+0.49%)
May 03, 2018 37.91 37.91 37.90 37.91 1,071 -0.12(-0.30%)
Apr 30, 2018 38.02 38.02 38.02 0 +0.11(+0.29%)
Apr 27, 2018 37.91 37.91 37.91 37.91 445 -0.23(-0.60%)
Apr 26, 2018 38.00 38.15 37.89 38.14 1,620 +0.15(+0.39%)
Apr 25, 2018 37.99 37.99 37.99 37.99 127 +0.19(+0.50%)
Apr 24, 2018 37.80 37.80 37.80 37.80 180 +0.30(+0.80%)
Apr 23, 2018 37.36 37.50 37.36 37.50 980 +0.00(+0.00%)
Apr 20, 2018 37.44 37.50 37.44 37.50 512 +0.01(+0.03%)
Apr 19, 2018 37.20 37.49 37.20 37.49 507 +0.31(+0.84%)
Apr 17, 2018 37.18 37.18 37.18 133 +0.31(+0.85%)
Apr 16, 2018 36.86 36.86 36.86 36.86 261 +0.04(+0.10%)
Apr 13, 2018 37.49 37.49 36.83 36.83 1,630 +0.53(+1.45%)
Apr 12, 2018 35.90 36.30 35.90 36.30 3,314 +0.39(+1.10%)
Apr 11, 2018 36.00 36.00 35.91 35.91 900 +0.27(+0.77%)
Apr 10, 2018 35.67 35.83 35.61 35.63 1,271 +0.19(+0.54%)
Apr 09, 2018 35.95 35.98 35.41 35.44 821 -0.50(-1.39%)
Apr 05, 2018 35.94 35.94 35.94 50 +0.24(+0.67%)
Apr 04, 2018 35.18 35.70 35.18 35.70 300 +0.54(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.