Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.98 -0.03 (-0.05%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.585 8.650 8.585 8.643 47,228 +0.08(+0.98%)
Jun 27, 2003 8.585 8.585 8.520 8.559 45,684 -0.06(-0.68%)
Jun 26, 2003 8.747 8.747 8.601 8.617 46,610 -0.11(-1.23%)
Jun 25, 2003 8.779 8.779 8.698 8.724 55,253 -0.05(-0.52%)
Jun 24, 2003 8.569 8.844 8.569 8.770 64,205 +0.22(+2.58%)
Jun 23, 2003 8.462 8.553 8.462 8.549 44,758 +0.12(+1.42%)
Jun 20, 2003 8.342 8.455 8.303 8.429 39,511 +0.10(+1.25%)
Jun 19, 2003 8.374 8.374 8.277 8.326 79,948 -0.05(-0.58%)
Jun 18, 2003 8.416 8.423 8.323 8.374 70,996 -0.06(-0.65%)
Jun 17, 2003 8.559 8.601 8.365 8.429 91,986 -0.19(-2.18%)
Jun 16, 2003 8.744 8.747 8.507 8.617 76,552 -0.12(-1.34%)
Jun 13, 2003 8.967 8.967 8.698 8.734 100,629 -0.21(-2.39%)
Jun 12, 2003 8.977 8.990 8.909 8.948 137,054 -0.06(-0.65%)
Jun 11, 2003 8.747 9.006 8.727 9.006 170,700 +0.27(+3.12%)
Jun 10, 2003 8.617 8.734 8.617 8.734 65,440 +0.13(+1.47%)
Jun 09, 2003 8.588 8.650 8.546 8.608 84,578 +0.09(+1.03%)
Jun 06, 2003 8.510 8.601 8.494 8.520 92,912 +0.07(+0.80%)
Jun 05, 2003 8.413 8.481 8.407 8.452 84,269 +0.05(+0.54%)
Jun 04, 2003 8.267 8.407 8.267 8.407 68,835 +0.13(+1.57%)
Jun 03, 2003 8.404 8.404 8.050 8.277 103,407 -0.12(-1.43%)
Jun 02, 2003 8.245 8.404 8.245 8.397 68,527 +0.15(+1.85%)
May 30, 2003 8.164 8.258 8.164 8.245 63,896 +0.11(+1.39%)
May 29, 2003 8.099 8.180 8.099 8.131 49,080 +0.01(+0.08%)
May 28, 2003 8.099 8.154 8.099 8.125 37,658 +0.03(+0.36%)
May 27, 2003 8.063 8.125 8.063 8.096 68,835 +0.04(+0.44%)
May 23, 2003 8.018 8.063 7.953 8.060 47,536 +0.07(+0.93%)
May 22, 2003 7.986 8.050 7.937 7.986 58,031 +0.02(+0.20%)
May 21, 2003 7.940 7.969 7.908 7.969 41,054 +0.02(+0.29%)
May 20, 2003 7.875 7.947 7.875 7.947 31,176 +0.06(+0.70%)
May 19, 2003 7.759 7.892 7.759 7.892 48,462 +0.13(+1.63%)
May 16, 2003 7.684 7.801 7.684 7.765 68,218 -0.03(-0.42%)
May 15, 2003 7.872 7.872 7.775 7.798 53,401 -0.06(-0.74%)
May 14, 2003 7.801 7.911 7.775 7.856 30,868 +0.08(+1.00%)
May 13, 2003 7.814 7.814 7.730 7.778 39,202 -0.13(-1.64%)
May 12, 2003 7.743 7.921 7.743 7.908 58,340 +0.20(+2.56%)
May 09, 2003 7.678 7.752 7.662 7.710 36,115 +0.06(+0.80%)
May 08, 2003 7.655 7.691 7.613 7.649 42,289 +0.02(+0.21%)
May 07, 2003 7.620 7.636 7.587 7.632 77,478 +0.00(+0.00%)
May 06, 2003 7.532 7.645 7.519 7.632 62,970 +0.06(+0.81%)
May 05, 2003 7.451 7.571 7.428 7.571 118,224 +0.15(+2.05%)
May 02, 2003 7.380 7.480 7.354 7.419 59,575 +0.04(+0.53%)
May 01, 2003 7.292 7.386 7.289 7.380 22,533 +0.07(+1.02%)
Apr 30, 2003 7.263 7.338 7.253 7.305 17,286 +0.06(+0.89%)
Apr 29, 2003 7.198 7.273 7.179 7.240 27,781 +0.02(+0.22%)
Apr 28, 2003 7.244 7.244 7.195 7.224 20,681 -0.02(-0.27%)
Apr 25, 2003 7.221 7.315 7.221 7.244 58,340 +0.05(+0.72%)
Apr 24, 2003 7.283 7.283 7.143 7.192 33,337 -0.08(-1.16%)
Apr 23, 2003 7.228 7.276 7.176 7.276 30,868 +0.00(+0.00%)
Apr 22, 2003 7.244 7.296 7.231 7.276 32,102 +0.05(+0.72%)
Apr 21, 2003 7.202 7.240 7.198 7.224 30,250 +0.06(+0.90%)
Apr 17, 2003 7.140 7.253 7.140 7.160 37,658 +0.00(+0.05%)
Apr 16, 2003 7.143 7.166 7.134 7.156 37,967 -0.00(-0.05%)
Apr 15, 2003 7.134 7.160 7.130 7.160 31,485 +0.01(+0.14%)
Apr 14, 2003 7.085 7.160 7.085 7.150 20,064 -0.02(-0.23%)
Apr 11, 2003 7.153 7.208 7.127 7.166 20,372 -0.05(-0.72%)
Apr 10, 2003 7.127 7.228 7.124 7.218 37,658 +0.09(+1.32%)
Apr 09, 2003 6.962 7.143 6.962 7.124 38,276 +0.18(+2.57%)
Apr 08, 2003 6.933 6.965 6.920 6.946 24,694 -0.02(-0.33%)
Apr 07, 2003 7.010 7.095 6.965 6.968 78,404 +0.04(+0.56%)
Apr 04, 2003 6.865 6.998 6.842 6.929 32,720 +0.09(+1.37%)
Apr 03, 2003 6.777 6.874 6.648 6.836 80,874 -0.02(-0.33%)
Apr 02, 2003 6.959 6.959 6.858 6.858 20,372 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.