Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.230 +0.130 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.333 2.367 2.332 2.364 401,444 +0.05(+2.04%)
Jun 29, 2006 2.290 2.319 2.245 2.317 645,242 +0.05(+2.08%)
Jun 28, 2006 2.346 2.346 2.250 2.270 735,390 -0.02(-0.98%)
Jun 27, 2006 2.274 2.322 2.256 2.292 695,867 +0.02(+0.79%)
Jun 26, 2006 2.353 2.358 2.252 2.274 990,733 -0.07(-3.16%)
Jun 23, 2006 2.344 2.367 2.324 2.349 745,603 -0.00(-0.10%)
Jun 22, 2006 2.396 2.398 2.319 2.351 938,776 -0.05(-2.06%)
Jun 21, 2006 2.432 2.441 2.382 2.400 514,240 -0.03(-1.11%)
Jun 20, 2006 2.446 2.446 2.409 2.428 390,342 -0.01(-0.28%)
Jun 19, 2006 2.464 2.473 2.421 2.434 404,997 +0.00(+0.00%)
Jun 16, 2006 2.455 2.464 2.421 2.434 333,501 -0.00(-0.09%)
Jun 15, 2006 2.450 2.464 2.432 2.437 350,376 -0.00(-0.09%)
Jun 14, 2006 2.459 2.464 2.428 2.439 412,990 +0.02(+0.84%)
Jun 13, 2006 2.369 2.439 2.369 2.418 387,678 +0.05(+1.99%)
Jun 12, 2006 2.371 2.414 2.369 2.371 494,700 +0.00(+0.10%)
Jun 09, 2006 2.373 2.441 2.362 2.369 316,626 -0.02(-0.75%)
Jun 08, 2006 2.434 2.434 2.331 2.387 707,857 -0.05(-1.85%)
Jun 07, 2006 2.439 2.448 2.425 2.432 376,132 +0.00(+0.00%)
Jun 06, 2006 2.455 2.457 2.425 2.432 382,349 -0.02(-0.64%)
Jun 05, 2006 2.457 2.464 2.441 2.448 341,494 -0.00(-0.09%)
Jun 02, 2006 2.448 2.464 2.439 2.450 409,438 +0.00(+0.09%)
Jun 01, 2006 2.461 2.473 2.437 2.448 281,100 -0.00(-0.09%)
May 31, 2006 2.457 2.461 2.428 2.450 309,965 +0.00(+0.09%)
May 30, 2006 2.441 2.464 2.432 2.448 354,816 -0.02(-0.73%)
May 26, 2006 2.466 2.473 2.443 2.466 178,074 +0.00(+0.18%)
May 25, 2006 2.464 2.479 2.439 2.461 583,960 -0.00(-0.09%)
May 24, 2006 2.477 2.479 2.452 2.464 332,168 -0.00(-0.09%)
May 23, 2006 2.477 2.479 2.446 2.466 541,772 +0.00(+0.00%)
May 22, 2006 2.486 2.486 2.443 2.466 428,533 -0.02(-0.82%)
May 19, 2006 2.482 2.515 2.482 2.486 287,761 -0.00(-0.09%)
May 18, 2006 2.488 2.533 2.486 2.488 305,524 -0.00(-0.18%)
May 17, 2006 2.518 2.520 2.477 2.493 370,359 -0.00(-0.09%)
May 16, 2006 2.500 2.509 2.479 2.495 480,490 +0.02(+0.73%)
May 15, 2006 2.468 2.545 2.466 2.477 802,889 -0.00(-0.09%)
May 12, 2006 2.493 2.520 2.450 2.479 829,978 +0.03(+1.29%)
May 11, 2006 2.619 2.619 2.441 2.448 1,651,963 -0.22(-8.19%)
May 10, 2006 2.668 2.671 2.626 2.666 322,399 +0.04(+1.63%)
May 09, 2006 2.596 2.623 2.578 2.623 207,827 +0.05(+1.92%)
May 08, 2006 2.585 2.617 2.560 2.574 214,488 +0.01(+0.35%)
May 05, 2006 2.551 2.587 2.549 2.565 156,758 +0.01(+0.26%)
May 04, 2006 2.547 2.585 2.536 2.558 272,662 +0.01(+0.44%)
May 03, 2006 2.549 2.572 2.515 2.547 260,672 -0.03(-1.05%)
May 02, 2006 2.567 2.590 2.558 2.574 193,173 -0.01(-0.35%)
May 01, 2006 2.551 2.587 2.545 2.583 206,939 +0.04(+1.50%)
Apr 28, 2006 2.504 2.547 2.500 2.545 273,106 +0.02(+0.98%)
Apr 27, 2006 2.502 2.531 2.500 2.520 222,482 +0.01(+0.36%)
Apr 26, 2006 2.515 2.531 2.495 2.511 231,363 +0.00(+0.00%)
Apr 25, 2006 2.527 2.540 2.496 2.511 220,261 -0.02(-0.89%)
Apr 24, 2006 2.545 2.556 2.497 2.533 289,093 -0.02(-0.62%)
Apr 21, 2006 2.497 2.549 2.495 2.549 188,732 +0.04(+1.43%)
Apr 20, 2006 2.524 2.538 2.491 2.513 381,017 -0.03(-1.24%)
Apr 19, 2006 2.581 2.581 2.522 2.545 254,011 -0.04(-1.40%)
Apr 18, 2006 2.538 2.581 2.529 2.581 254,455 -0.00(-0.07%)
Apr 17, 2006 2.594 2.608 2.558 2.582 295,754 +0.04(+1.58%)
Apr 13, 2006 2.531 2.554 2.495 2.542 244,685 +0.01(+0.44%)
Apr 12, 2006 2.500 2.554 2.486 2.531 211,824 +0.00(+0.09%)
Apr 11, 2006 2.522 2.545 2.509 2.529 155,870 -0.00(-0.18%)
Apr 10, 2006 2.554 2.578 2.504 2.533 342,826 -0.03(-1.32%)
Apr 07, 2006 2.574 2.594 2.563 2.567 177,630 -0.05(-1.72%)
Apr 06, 2006 2.612 2.641 2.567 2.612 265,113 +0.01(+0.52%)
Apr 05, 2006 2.592 2.632 2.581 2.599 203,830 -0.02(-0.60%)
Apr 04, 2006 2.644 2.666 2.596 2.614 203,830 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.