Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.534 2.555 2.529 2.534 176,411 -0.01(-0.34%)
Jun 29, 2009 2.586 2.586 2.542 2.542 728,503 -0.04(-1.52%)
Jun 26, 2009 2.599 2.608 2.581 2.581 227,565 -0.03(-1.00%)
Jun 25, 2009 2.586 2.608 2.586 2.608 181,473 +0.03(+1.01%)
Jun 24, 2009 2.590 2.599 2.573 2.581 203,261 -0.01(-0.34%)
Jun 23, 2009 2.581 2.599 2.573 2.590 125,697 +0.01(+0.51%)
Jun 22, 2009 2.616 2.616 2.577 2.577 146,288 -0.04(-1.66%)
Jun 19, 2009 2.612 2.621 2.603 2.621 120,524 +0.02(+0.67%)
Jun 18, 2009 2.608 2.621 2.590 2.603 90,289 +0.01(+0.50%)
Jun 17, 2009 2.612 2.625 2.586 2.590 174,607 -0.00(-0.17%)
Jun 16, 2009 2.590 2.616 2.581 2.595 226,368 +0.00(+0.17%)
Jun 15, 2009 2.599 2.616 2.586 2.590 177,419 -0.02(-0.67%)
Jun 12, 2009 2.616 2.642 2.603 2.608 191,400 -0.04(-1.48%)
Jun 11, 2009 2.634 2.651 2.616 2.647 191,644 +0.01(+0.50%)
Jun 10, 2009 2.621 2.651 2.621 2.634 192,421 +0.01(+0.33%)
Jun 09, 2009 2.647 2.647 2.622 2.625 205,574 -0.01(-0.49%)
Jun 08, 2009 2.608 2.638 2.599 2.638 277,993 +0.02(+0.83%)
Jun 05, 2009 2.642 2.642 2.612 2.616 270,428 +0.00(+0.17%)
Jun 04, 2009 2.616 2.638 2.599 2.612 135,501 +0.00(+0.17%)
Jun 03, 2009 2.608 2.608 2.590 2.608 464,966 +0.00(+0.00%)
Jun 02, 2009 2.581 2.608 2.573 2.608 152,144 +0.03(+1.18%)
Jun 01, 2009 2.603 2.608 2.551 2.577 282,444 +0.00(+0.17%)
May 29, 2009 2.581 2.599 2.564 2.573 145,667 -0.01(-0.34%)
May 28, 2009 2.568 2.595 2.568 2.581 206,303 +0.02(+0.68%)
May 27, 2009 2.573 2.595 2.564 2.564 217,585 +0.01(+0.34%)
May 26, 2009 2.560 2.590 2.551 2.555 138,679 -0.02(-0.68%)
May 22, 2009 2.603 2.603 2.564 2.573 120,830 -0.03(-1.00%)
May 21, 2009 2.586 2.599 2.577 2.599 328,146 +0.00(+0.00%)
May 20, 2009 2.595 2.599 2.573 2.599 124,537 -0.00(-0.17%)
May 19, 2009 2.555 2.603 2.555 2.603 113,621 +0.05(+1.87%)
May 18, 2009 2.573 2.577 2.542 2.555 130,789 +0.01(+0.34%)
May 15, 2009 2.564 2.568 2.542 2.547 100,597 -0.01(-0.34%)
May 14, 2009 2.538 2.564 2.534 2.555 187,858 +0.00(+0.17%)
May 13, 2009 2.534 2.551 2.521 2.551 234,997 +0.01(+0.34%)
May 12, 2009 2.542 2.551 2.516 2.542 229,594 -0.00(-0.03%)
May 11, 2009 2.551 2.555 2.542 2.543 175,553 -0.00(-0.14%)
May 08, 2009 2.538 2.568 2.525 2.547 122,795 +0.03(+1.03%)
May 07, 2009 2.521 2.534 2.508 2.521 86,639 +0.01(+0.35%)
May 06, 2009 2.490 2.516 2.490 2.512 195,100 +0.03(+1.05%)
May 05, 2009 2.477 2.498 2.473 2.486 119,755 +0.01(+0.53%)
May 04, 2009 2.482 2.490 2.468 2.473 185,065 +0.02(+0.89%)
May 01, 2009 2.508 2.508 2.442 2.451 533,380 -0.03(-1.40%)
Apr 30, 2009 2.486 2.486 2.476 2.486 165,909 +0.00(+0.18%)
Apr 29, 2009 2.486 2.486 2.477 2.482 94,631 -0.00(-0.17%)
Apr 28, 2009 2.486 2.495 2.473 2.486 169,846 +0.01(+0.35%)
Apr 27, 2009 2.460 2.490 2.460 2.477 102,569 +0.01(+0.35%)
Apr 24, 2009 2.482 2.495 2.455 2.468 149,811 +0.00(+0.00%)
Apr 23, 2009 2.451 2.468 2.451 2.468 138,891 +0.03(+1.07%)
Apr 22, 2009 2.434 2.455 2.425 2.442 162,876 -0.00(-0.18%)
Apr 21, 2009 2.447 2.455 2.416 2.447 188,033 +0.00(+0.18%)
Apr 20, 2009 2.447 2.455 2.434 2.442 145,212 -0.01(-0.35%)
Apr 17, 2009 2.416 2.455 2.416 2.451 129,351 +0.04(+1.62%)
Apr 16, 2009 2.421 2.425 2.412 2.412 90,204 +0.00(+0.00%)
Apr 15, 2009 2.403 2.412 2.399 2.412 83,117 +0.02(+0.91%)
Apr 14, 2009 2.386 2.399 2.382 2.390 114,472 +0.00(+0.18%)
Apr 13, 2009 2.395 2.403 2.373 2.386 150,817 +0.00(+0.00%)
Apr 09, 2009 2.386 2.399 2.382 2.386 158,318 +0.00(+0.00%)
Apr 08, 2009 2.364 2.386 2.364 2.386 150,752 +0.02(+0.92%)
Apr 07, 2009 2.360 2.369 2.351 2.364 175,737 +0.01(+0.55%)
Apr 06, 2009 2.355 2.373 2.351 2.351 161,052 -0.02(-0.92%)
Apr 03, 2009 2.369 2.373 2.364 2.373 171,836 +0.00(+0.00%)
Apr 02, 2009 2.373 2.395 2.364 2.373 218,933 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.