Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.00 44.65 43.79 44.33 1,312,273 -0.21(-0.47%)
Jun 28, 2018 44.13 44.71 44.10 44.54 697,263 +0.41(+0.93%)
Jun 27, 2018 44.55 44.58 44.11 44.13 822,549 -0.18(-0.41%)
Jun 26, 2018 44.50 44.62 44.27 44.31 767,420 -0.09(-0.20%)
Jun 25, 2018 44.30 44.59 43.82 44.40 853,866 +0.09(+0.20%)
Jun 22, 2018 44.08 44.39 43.90 44.31 1,424,602 +0.35(+0.80%)
Jun 21, 2018 44.05 44.11 43.65 43.96 1,010,657 -0.10(-0.23%)
Jun 20, 2018 43.65 44.26 43.57 44.06 1,709,558 +0.39(+0.89%)
Jun 19, 2018 44.26 44.47 43.64 43.67 1,136,091 -0.70(-1.58%)
Jun 18, 2018 43.99 44.37 43.91 44.37 826,746 +0.20(+0.45%)
Jun 15, 2018 44.69 44.05 44.17 1,459,318 -0.11(-0.25%)
Jun 14, 2018 44.26 44.50 44.14 44.28 725,554 +0.13(+0.29%)
Jun 13, 2018 44.94 45.11 44.05 44.15 523,033 -0.74(-1.65%)
Jun 12, 2018 44.74 45.17 44.56 44.89 874,247 +0.06(+0.13%)
Jun 11, 2018 44.95 45.00 44.61 44.83 459,257 -0.12(-0.27%)
Jun 08, 2018 44.71 45.00 44.59 44.95 540,023 +0.27(+0.60%)
Jun 07, 2018 44.71 44.79 44.29 44.68 619,392 -0.03(-0.07%)
Jun 06, 2018 44.20 44.71 747,104 +0.17(+0.38%)
Jun 05, 2018 44.92 44.99 44.49 44.54 795,440 -0.39(-0.87%)
Jun 04, 2018 45.06 45.17 44.39 44.93 1,029,189 +0.00(+0.00%)
Jun 01, 2018 44.33 45.02 44.08 44.93 1,393,700 +0.72(+1.63%)
May 31, 2018 43.74 44.29 43.59 44.21 1,690,855 +0.42(+0.96%)
May 30, 2018 43.14 43.88 43.03 43.79 1,346,945 +0.65(+1.51%)
May 29, 2018 42.82 43.31 42.74 43.14 621,711 +0.18(+0.42%)
May 25, 2018 42.96 42.96 42.96 0 +0.18(+0.42%)
May 24, 2018 42.95 43.05 42.48 42.78 677,210 -0.10(-0.23%)
May 23, 2018 42.46 42.95 42.21 42.88 661,336 +0.50(+1.18%)
May 22, 2018 42.38 42.49 42.16 42.38 920,408 +0.00(+0.00%)
May 21, 2018 42.56 42.56 42.15 42.38 918,266 +0.06(+0.14%)
May 18, 2018 42.43 42.68 42.20 42.32 1,041,354 -0.10(-0.24%)
May 17, 2018 42.61 42.83 42.28 42.42 649,351 -0.29(-0.68%)
May 16, 2018 42.96 43.05 42.61 42.71 774,109 -0.08(-0.19%)
May 15, 2018 42.96 43.11 42.69 42.79 886,603 -0.57(-1.31%)
May 14, 2018 43.50 43.80 43.09 43.36 1,162,820 -0.10(-0.23%)
May 11, 2018 43.89 44.03 43.45 43.46 1,016,951 -0.35(-0.80%)
May 10, 2018 43.75 43.88 43.55 43.81 810,788 +0.32(+0.74%)
May 09, 2018 43.13 43.59 43.04 43.49 954,408 +0.34(+0.79%)
May 08, 2018 43.22 43.31 42.99 43.15 1,043,307 -0.11(-0.25%)
May 07, 2018 42.58 43.37 42.40 43.26 959,953 +0.98(+2.32%)
May 04, 2018 41.97 42.48 41.93 42.28 454,331 +0.31(+0.74%)
May 03, 2018 41.94 42.24 41.84 41.97 486,450 +0.02(+0.05%)
May 02, 2018 41.97 42.28 41.49 41.95 647,087 -0.26(-0.62%)
May 01, 2018 41.82 42.48 41.60 42.21 1,210,175 +0.39(+0.93%)
Apr 30, 2018 41.28 42.47 41.24 41.82 1,982,944 +0.96(+2.35%)
Apr 27, 2018 40.75 41.10 40.53 40.86 658,135 +0.18(+0.44%)
Apr 26, 2018 40.13 40.94 40.00 40.68 693,665 +0.66(+1.65%)
Apr 25, 2018 39.75 40.21 39.47 40.02 881,764 +0.22(+0.55%)
Apr 24, 2018 39.60 40.22 39.27 39.80 997,139 +0.59(+1.50%)
Apr 23, 2018 39.35 39.60 39.12 39.21 1,145,719 -0.04(-0.10%)
Apr 20, 2018 39.39 39.83 39.22 39.25 1,034,272 -0.21(-0.53%)
Apr 19, 2018 39.99 40.06 39.20 39.46 1,001,563 -0.63(-1.57%)
Apr 18, 2018 40.48 40.50 39.97 40.09 1,009,703 -0.32(-0.79%)
Apr 17, 2018 39.91 40.82 39.86 40.41 943,311 +0.61(+1.53%)
Apr 16, 2018 39.35 39.93 39.19 39.80 1,049,672 +0.58(+1.48%)
Apr 13, 2018 38.98 39.27 38.73 39.22 681,290 +0.31(+0.80%)
Apr 12, 2018 39.48 39.48 38.81 38.91 883,124 -0.54(-1.37%)
Apr 11, 2018 39.15 39.53 39.11 39.45 702,397 +0.21(+0.54%)
Apr 10, 2018 39.45 39.58 39.05 39.24 902,363 +0.14(+0.36%)
Apr 09, 2018 39.31 39.46 39.10 39.10 1,233,568 -0.10(-0.26%)
Apr 06, 2018 39.46 39.92 39.17 39.20 821,257 -0.29(-0.73%)
Apr 05, 2018 39.79 39.85 39.23 39.49 646,760 -0.32(-0.80%)
Apr 04, 2018 39.30 39.86 39.19 39.81 1,062,723 +0.15(+0.38%)
Apr 03, 2018 39.25 39.88 38.93 39.66 1,317,329 +0.58(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.