Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 41.01 41.28 40.63 40.71 577,741 -0.20(-0.49%)
Jun 29, 2017 41.01 41.19 40.54 40.91 713,287 -0.53(-1.28%)
Jun 28, 2017 41.37 41.62 41.21 41.44 963,310 +0.33(+0.80%)
Jun 27, 2017 41.64 41.88 41.09 41.11 878,055 -0.63(-1.51%)
Jun 26, 2017 41.90 42.00 41.15 41.74 520,280 +0.02(+0.05%)
Jun 23, 2017 41.83 42.28 41.63 41.72 1,020,687 -0.11(-0.26%)
Jun 22, 2017 41.58 41.85 41.20 41.83 777,745 +0.15(+0.36%)
Jun 21, 2017 41.78 41.88 41.42 41.68 809,165 -0.02(-0.05%)
Jun 20, 2017 42.24 42.41 41.52 41.70 585,688 -0.52(-1.23%)
Jun 19, 2017 42.41 42.55 42.10 42.22 569,799 -0.21(-0.49%)
Jun 16, 2017 42.44 42.65 42.02 42.43 1,051,373 -0.05(-0.12%)
Jun 15, 2017 42.09 42.67 41.91 42.48 455,431 +0.10(+0.24%)
Jun 14, 2017 42.61 42.80 42.20 42.38 586,721 +0.03(+0.07%)
Jun 13, 2017 42.27 42.35 41.89 42.35 488,591 +0.12(+0.28%)
Jun 12, 2017 41.87 42.30 41.72 42.23 1,206,036 +0.44(+1.05%)
Jun 09, 2017 42.07 42.23 41.68 41.79 1,171,250 -0.23(-0.55%)
Jun 08, 2017 42.16 42.37 41.50 42.02 357,243 -0.18(-0.43%)
Jun 07, 2017 42.15 42.28 41.89 42.20 564,219 +0.08(+0.19%)
Jun 06, 2017 42.07 42.28 41.65 42.12 593,719 +0.09(+0.21%)
Jun 05, 2017 41.99 42.22 41.77 42.03 389,631 -0.03(-0.07%)
Jun 02, 2017 42.08 42.28 41.78 42.06 668,761 +0.12(+0.29%)
Jun 01, 2017 41.04 42.00 41.02 41.94 919,096 +0.85(+2.07%)
May 31, 2017 41.10 41.41 40.90 41.09 1,405,193 +0.13(+0.32%)
May 30, 2017 41.15 41.29 40.96 40.96 360,438 -0.20(-0.49%)
May 26, 2017 41.46 41.46 41.03 41.16 287,164 -0.25(-0.60%)
May 25, 2017 41.72 41.78 41.36 41.41 324,889 -0.22(-0.53%)
May 24, 2017 41.41 41.71 41.41 41.63 363,651 +0.24(+0.58%)
May 23, 2017 41.08 41.56 40.83 41.39 574,339 +0.49(+1.20%)
May 22, 2017 41.19 41.34 40.88 40.90 1,024,319 -0.18(-0.44%)
May 19, 2017 40.75 41.20 40.46 41.08 561,378 +0.37(+0.91%)
May 18, 2017 40.90 40.90 40.35 40.71 1,061,324 -0.21(-0.51%)
May 17, 2017 40.77 41.21 40.77 40.92 1,155,546 -0.01(-0.02%)
May 16, 2017 41.21 41.28 40.70 40.93 715,165 -0.33(-0.80%)
May 15, 2017 40.98 41.51 40.83 41.26 879,395 +0.52(+1.28%)
May 12, 2017 40.63 40.87 40.55 40.74 370,641 +0.11(+0.27%)
May 11, 2017 40.83 40.83 40.34 40.63 691,830 -0.40(-0.97%)
May 10, 2017 40.65 41.11 40.61 41.03 456,723 +0.40(+0.98%)
May 09, 2017 40.98 40.98 40.38 40.63 702,194 -0.33(-0.81%)
May 08, 2017 41.02 41.15 40.81 40.96 749,500 -0.05(-0.12%)
May 05, 2017 40.64 41.01 40.61 41.01 544,886 +0.46(+1.13%)
May 04, 2017 40.26 40.61 39.89 40.55 791,426 +0.03(+0.07%)
May 03, 2017 40.86 40.86 40.25 40.52 704,126 -0.30(-0.73%)
May 02, 2017 41.02 41.14 40.70 40.82 579,110 -0.17(-0.41%)
May 01, 2017 40.72 41.08 40.33 40.99 691,363 +0.42(+1.04%)
Apr 28, 2017 40.82 40.82 40.41 40.57 1,041,872 -0.40(-0.98%)
Apr 27, 2017 41.33 40.83 40.97 855,029 +0.00(+0.00%)
Apr 26, 2017 41.06 41.26 40.59 40.97 1,077,175 +0.07(+0.17%)
Apr 25, 2017 40.67 41.09 39.99 40.90 1,640,124 +0.11(+0.27%)
Apr 24, 2017 41.24 41.25 40.28 40.79 1,192,884 -0.14(-0.34%)
Apr 21, 2017 40.66 41.01 40.51 40.93 752,593 +0.17(+0.42%)
Apr 20, 2017 40.61 40.87 40.19 40.76 515,543 +0.12(+0.30%)
Apr 19, 2017 40.72 40.87 40.55 40.64 522,624 -0.18(-0.44%)
Apr 18, 2017 40.85 41.08 40.70 40.82 694,641 +0.02(+0.05%)
Apr 17, 2017 40.64 40.82 40.36 40.80 600,307 +0.37(+0.92%)
Apr 13, 2017 40.35 40.66 40.26 40.43 712,422 -0.11(-0.27%)
Apr 12, 2017 40.73 40.94 40.43 40.54 709,133 -0.05(-0.12%)
Apr 11, 2017 40.02 40.60 39.80 40.59 895,397 +0.59(+1.48%)
Apr 10, 2017 39.77 40.12 39.68 40.00 675,116 +0.27(+0.68%)
Apr 07, 2017 39.59 40.03 39.39 39.73 643,281 +0.16(+0.40%)
Apr 06, 2017 39.28 39.69 39.01 39.57 678,625 +0.31(+0.79%)
Apr 05, 2017 39.21 39.55 39.07 39.26 1,317,584 +0.16(+0.41%)
Apr 04, 2017 38.72 39.21 38.55 39.10 800,827 +0.37(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.