Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.69 32.73 32.21 32.22 939,172 -0.30(-0.92%)
Jun 29, 2015 33.00 33.37 32.51 32.52 1,046,745 -0.89(-2.66%)
Jun 26, 2015 33.31 33.60 33.13 33.41 1,011,620 +0.14(+0.42%)
Jun 25, 2015 33.86 33.86 33.27 33.27 1,060,961 -0.61(-1.80%)
Jun 24, 2015 34.43 34.64 33.85 33.88 948,139 -0.55(-1.60%)
Jun 23, 2015 34.43 35.01 34.40 34.43 1,435,911 -0.17(-0.49%)
Jun 22, 2015 34.42 34.88 34.29 34.60 1,403,877 +0.26(+0.76%)
Jun 19, 2015 34.38 34.67 34.11 34.34 1,338,732 -0.15(-0.43%)
Jun 18, 2015 33.62 34.67 33.62 34.49 924,152 +0.91(+2.71%)
Jun 17, 2015 33.47 33.81 33.25 33.58 1,376,729 +0.20(+0.60%)
Jun 16, 2015 33.40 33.46 33.13 33.38 1,528,206 +0.02(+0.06%)
Jun 15, 2015 33.48 33.55 33.25 33.36 865,166 -0.19(-0.57%)
Jun 12, 2015 33.83 33.83 33.47 33.55 813,271 -0.35(-1.03%)
Jun 11, 2015 33.80 33.90 33.64 33.90 1,001,539 +0.34(+1.01%)
Jun 10, 2015 33.60 33.91 33.33 33.56 975,134 +0.01(+0.03%)
Jun 09, 2015 34.06 34.16 33.51 33.55 891,323 -0.56(-1.64%)
Jun 08, 2015 34.23 34.40 34.02 34.11 827,236 -0.10(-0.29%)
Jun 05, 2015 34.17 34.50 33.96 34.21 580,904 -0.36(-1.04%)
Jun 04, 2015 34.45 34.70 34.30 34.57 697,956 +0.02(+0.06%)
Jun 03, 2015 35.02 35.10 34.52 34.55 538,352 -0.50(-1.43%)
Jun 02, 2015 35.32 35.36 34.94 35.05 546,490 -0.45(-1.27%)
Jun 01, 2015 34.99 35.61 34.77 35.50 801,758 +0.56(+1.60%)
May 29, 2015 35.40 35.54 34.83 34.94 1,367,147 -0.54(-1.52%)
May 28, 2015 35.71 35.82 35.19 35.48 703,217 -0.32(-0.89%)
May 27, 2015 35.36 35.96 35.27 35.80 737,504 +0.44(+1.24%)
May 26, 2015 35.83 35.85 35.21 35.36 1,135,046 -0.58(-1.61%)
May 22, 2015 35.73 35.94 35.94 35.94 466,400 +0.08(+0.22%)
May 21, 2015 36.75 36.75 35.68 35.86 759,723 -0.82(-2.24%)
May 20, 2015 36.48 36.78 36.29 36.68 1,308,671 +0.28(+0.77%)
May 19, 2015 36.07 36.64 35.87 36.40 926,841 +0.18(+0.50%)
May 18, 2015 36.00 36.26 36.00 36.22 857,171 +0.08(+0.22%)
May 15, 2015 35.73 36.26 35.65 36.14 852,327 +0.53(+1.49%)
May 14, 2015 34.65 35.68 34.65 35.61 1,526,973 +1.05(+3.04%)
May 13, 2015 34.92 35.21 34.45 34.56 845,120 -0.11(-0.32%)
May 12, 2015 34.27 34.76 33.98 34.67 666,931 +0.20(+0.58%)
May 11, 2015 34.71 34.91 34.13 34.47 1,134,168 -0.41(-1.18%)
May 08, 2015 34.90 35.47 34.57 34.88 808,377 +0.55(+1.60%)
May 07, 2015 34.01 34.43 33.87 34.33 687,706 +0.34(+1.00%)
May 06, 2015 33.99 34.21 33.69 33.99 625,634 -0.02(-0.06%)
May 05, 2015 34.68 34.75 33.79 34.01 1,258,884 -0.78(-2.24%)
May 04, 2015 34.92 35.22 34.62 34.79 750,246 +0.04(+0.12%)
May 01, 2015 34.90 35.40 34.74 34.75 956,964 -0.09(-0.26%)
Apr 30, 2015 34.90 35.18 34.64 34.84 1,043,442 -0.16(-0.46%)
Apr 29, 2015 35.23 35.35 34.98 35.00 1,548,062 -0.45(-1.27%)
Apr 28, 2015 35.25 35.49 35.03 35.45 1,071,066 +0.09(+0.25%)
Apr 27, 2015 35.47 35.66 35.12 35.36 579,964 +0.06(+0.17%)
Apr 24, 2015 35.59 35.82 35.30 35.30 941,026 -0.26(-0.73%)
Apr 23, 2015 35.58 35.83 35.53 35.56 511,983 -0.04(-0.11%)
Apr 22, 2015 35.97 36.13 35.41 35.60 975,918 -0.39(-1.08%)
Apr 21, 2015 35.51 36.61 35.51 35.99 1,588,295 +0.61(+1.72%)
Apr 20, 2015 35.17 35.46 34.99 35.38 855,030 +0.33(+0.94%)
Apr 17, 2015 35.17 35.40 34.82 35.05 699,136 -0.28(-0.79%)
Apr 16, 2015 35.21 35.49 34.93 35.33 950,343 -0.01(-0.03%)
Apr 15, 2015 35.47 35.72 35.28 35.34 718,799 -0.15(-0.42%)
Apr 14, 2015 35.47 35.66 35.21 35.49 759,442 +0.19(+0.54%)
Apr 13, 2015 35.31 35.52 35.26 35.30 670,514 -0.11(-0.31%)
Apr 10, 2015 35.77 36.11 35.38 35.41 729,846 -0.14(-0.39%)
Apr 09, 2015 36.10 36.21 35.42 35.55 1,144,172 -0.64(-1.77%)
Apr 08, 2015 35.88 36.25 35.75 36.19 754,289 +0.26(+0.72%)
Apr 07, 2015 36.72 36.72 35.73 35.93 800,323 -0.82(-2.23%)
Apr 06, 2015 36.44 36.80 36.25 36.75 852,137 +0.48(+1.32%)
Apr 02, 2015 35.80 36.27 36.27 36.27 688,800 +0.49(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.