Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.71 23.11 22.68 23.04 1,793,800 +0.27(+1.19%)
Jun 29, 2009 23.04 23.23 22.34 22.77 1,664,003 -0.53(-2.27%)
Jun 26, 2009 22.63 23.39 22.56 23.30 1,917,245 +0.58(+2.55%)
Jun 25, 2009 22.15 22.74 22.12 22.72 1,830,195 +0.42(+1.88%)
Jun 24, 2009 21.85 22.60 21.85 22.30 1,670,768 +0.49(+2.25%)
Jun 23, 2009 21.57 22.25 21.42 21.81 2,038,163 +0.27(+1.25%)
Jun 22, 2009 22.64 22.72 21.46 21.54 2,153,074 -1.37(-5.98%)
Jun 19, 2009 23.04 23.27 22.51 22.91 1,879,314 +0.05(+0.22%)
Jun 18, 2009 22.84 23.10 22.39 22.86 1,435,988 +0.32(+1.42%)
Jun 17, 2009 22.86 23.21 22.25 22.54 1,646,806 -0.36(-1.57%)
Jun 16, 2009 23.34 23.72 22.46 22.90 1,359,774 -0.32(-1.38%)
Jun 15, 2009 24.06 24.09 23.07 23.22 2,199,377 -1.17(-4.80%)
Jun 12, 2009 23.54 24.50 23.45 24.39 1,974,146 +1.07(+4.59%)
Jun 11, 2009 23.87 23.94 23.17 23.32 1,661,333 -0.37(-1.56%)
Jun 10, 2009 24.47 24.47 23.32 23.69 2,606,919 -0.51(-2.11%)
Jun 09, 2009 24.15 24.39 23.80 24.20 1,409,736 +0.10(+0.41%)
Jun 08, 2009 24.00 24.41 23.52 24.10 1,448,033 -0.15(-0.62%)
Jun 05, 2009 25.25 25.25 24.07 24.25 1,950,625 -0.53(-2.14%)
Jun 04, 2009 23.75 25.00 23.66 24.78 2,110,045 +1.16(+4.91%)
Jun 03, 2009 23.66 23.85 22.87 23.62 1,951,844 -0.29(-1.21%)
Jun 02, 2009 24.56 24.72 23.87 23.91 2,264,581 -0.47(-1.93%)
Jun 01, 2009 23.81 25.28 23.63 24.38 2,849,681 +1.10(+4.73%)
May 29, 2009 22.88 23.40 22.25 23.28 3,652,814 +0.73(+3.24%)
May 28, 2009 22.82 23.40 21.86 22.55 2,776,713 +0.12(+0.53%)
May 27, 2009 24.10 24.10 22.34 22.43 3,032,942 -1.63(-6.77%)
May 26, 2009 22.62 24.40 22.25 24.06 2,431,183 +1.44(+6.37%)
May 22, 2009 23.43 23.64 22.49 22.62 1,264,638 -0.71(-3.04%)
May 21, 2009 23.03 23.60 22.69 23.33 1,441,328 -0.06(-0.26%)
May 20, 2009 24.15 25.15 23.31 23.39 1,807,836 -0.50(-2.09%)
May 19, 2009 23.99 24.62 23.44 23.89 1,502,766 -0.66(-2.69%)
May 18, 2009 22.67 24.73 22.57 24.55 2,685,462 +2.15(+9.60%)
May 15, 2009 23.46 23.55 22.04 22.40 2,103,382 -1.21(-5.12%)
May 14, 2009 22.42 23.80 22.16 23.61 1,964,275 +1.11(+4.93%)
May 13, 2009 23.40 23.60 22.40 22.50 1,768,727 -1.70(-7.02%)
May 12, 2009 24.66 25.07 23.21 24.20 1,510,800 -0.30(-1.22%)
May 11, 2009 24.61 25.26 23.95 24.50 2,355,928 -1.10(-4.30%)
May 08, 2009 24.02 25.80 23.92 25.60 3,433,324 +1.86(+7.83%)
May 07, 2009 25.85 26.05 23.28 23.74 2,893,226 -1.87(-7.30%)
May 06, 2009 24.89 25.90 24.53 25.61 2,816,740 +1.04(+4.23%)
May 05, 2009 24.63 25.37 24.35 24.57 2,340,737 -0.91(-3.57%)
May 04, 2009 24.04 25.62 23.83 25.48 3,520,481 +1.75(+7.37%)
May 01, 2009 23.70 24.48 23.29 23.73 2,356,008 -0.61(-2.51%)
Apr 30, 2009 23.81 24.81 23.80 24.34 2,848,755 +0.72(+3.05%)
Apr 29, 2009 22.82 23.98 22.58 23.62 3,080,406 +1.02(+4.51%)
Apr 28, 2009 22.14 23.22 21.82 22.60 3,826,141 -0.93(-3.95%)
Apr 27, 2009 24.85 24.87 22.91 23.53 2,731,744 -1.79(-7.07%)
Apr 24, 2009 23.93 25.94 23.57 25.32 3,175,653 +1.34(+5.59%)
Apr 23, 2009 23.69 24.03 22.40 23.98 2,836,680 +0.95(+4.13%)
Apr 22, 2009 23.49 24.29 22.62 23.03 4,027,504 -0.82(-3.44%)
Apr 21, 2009 21.64 24.16 20.44 23.85 4,459,648 +1.87(+8.51%)
Apr 20, 2009 24.15 24.22 21.83 21.98 3,465,195 -2.94(-11.80%)
Apr 17, 2009 24.29 25.59 23.80 24.92 3,527,472 +0.52(+2.13%)
Apr 16, 2009 23.49 25.60 22.39 24.40 3,736,590 +1.16(+4.99%)
Apr 15, 2009 21.07 23.39 20.84 23.24 4,027,023 +1.96(+9.21%)
Apr 14, 2009 22.58 23.12 21.23 21.28 5,093,094 -1.62(-7.07%)
Apr 13, 2009 21.83 23.32 20.78 22.90 2,641,982 +0.86(+3.90%)
Apr 09, 2009 20.30 22.13 20.30 22.04 4,524,585 +2.42(+12.33%)
Apr 08, 2009 19.73 20.14 19.11 19.62 2,571,330 +0.19(+0.98%)
Apr 07, 2009 21.39 21.72 19.42 19.43 3,383,912 -2.58(-11.72%)
Apr 06, 2009 20.93 22.50 20.70 22.01 3,330,445 +0.18(+0.82%)
Apr 03, 2009 20.14 21.85 19.65 21.83 3,559,606 +1.52(+7.48%)
Apr 02, 2009 19.58 20.69 19.35 20.31 4,843,649 +1.38(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.