Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 39.60 40.38 39.60 40.21 13,538,400 +0.61(+1.54%)
Jun 29, 2004 40.55 40.76 39.60 39.60 457,500 -1.92(-4.62%)
Jun 28, 2004 41.35 41.68 41.18 41.52 376,300 +0.24(+0.58%)
Jun 25, 2004 40.70 41.28 40.70 41.28 265,100 +0.55(+1.35%)
Jun 24, 2004 40.69 40.93 40.54 40.73 232,100 +0.04(+0.10%)
Jun 23, 2004 40.25 40.69 40.20 40.69 222,800 +0.45(+1.12%)
Jun 22, 2004 40.75 40.94 40.24 40.24 254,700 -0.61(-1.49%)
Jun 21, 2004 40.52 40.85 40.19 40.85 239,700 +0.58(+1.44%)
Jun 18, 2004 40.24 40.43 40.00 40.27 284,500 +0.07(+0.17%)
Jun 17, 2004 39.39 40.49 39.26 40.20 718,000 +0.71(+1.80%)
Jun 16, 2004 39.20 39.54 38.91 39.49 190,800 +0.23(+0.59%)
Jun 15, 2004 38.59 39.60 38.59 39.26 353,500 +0.77(+2.00%)
Jun 14, 2004 39.36 39.36 38.41 38.49 279,800 -0.86(-2.19%)
Jun 10, 2004 39.52 39.75 39.34 39.35 143,900 -0.24(-0.61%)
Jun 09, 2004 39.90 40.09 39.59 39.59 232,500 -0.21(-0.53%)
Jun 08, 2004 39.83 39.93 39.69 39.80 217,000 -0.05(-0.13%)
Jun 07, 2004 39.88 39.99 39.44 39.85 145,600 +0.22(+0.56%)
Jun 04, 2004 39.83 40.15 39.49 39.63 282,200 -0.22(-0.55%)
Jun 03, 2004 39.99 40.41 39.67 39.85 423,000 -0.14(-0.35%)
Jun 02, 2004 39.60 39.99 39.17 39.99 346,900 +0.64(+1.63%)
Jun 01, 2004 39.89 39.90 38.89 39.35 439,400 -0.54(-1.35%)
May 28, 2004 39.00 40.00 38.98 39.89 1,332,200 +0.89(+2.28%)
May 27, 2004 38.98 39.00 38.66 39.00 355,400 +0.23(+0.59%)
May 26, 2004 37.96 38.79 37.72 38.77 338,200 +0.85(+2.24%)
May 25, 2004 37.37 37.99 37.30 37.92 289,200 +0.55(+1.47%)
May 24, 2004 36.81 37.40 36.65 37.37 216,700 +0.81(+2.22%)
May 21, 2004 37.04 37.44 36.55 36.56 322,600 -0.38(-1.03%)
May 20, 2004 36.25 37.02 36.25 36.94 371,600 +0.89(+2.47%)
May 19, 2004 36.26 36.91 35.77 36.05 697,200 -0.40(-1.10%)
May 18, 2004 36.13 36.46 35.96 36.45 351,900 +0.30(+0.83%)
May 17, 2004 35.45 36.45 34.81 36.15 393,300 +0.61(+1.72%)
May 14, 2004 35.40 36.38 35.24 35.54 365,100 +0.04(+0.11%)
May 13, 2004 35.24 35.65 35.10 35.50 395,500 +0.28(+0.80%)
May 12, 2004 35.45 35.45 34.78 35.22 444,400 -0.04(-0.11%)
May 11, 2004 35.65 35.99 35.13 35.26 516,100 +0.21(+0.60%)
May 10, 2004 35.84 35.84 34.49 35.05 648,300 -0.89(-2.48%)
May 07, 2004 36.84 36.84 35.70 35.94 385,300 -1.00(-2.71%)
May 06, 2004 36.80 37.15 35.49 36.94 336,700 +0.06(+0.16%)
May 05, 2004 37.06 37.20 36.85 36.88 255,000 -0.08(-0.22%)
May 04, 2004 37.10 37.63 36.76 36.96 437,500 -0.18(-0.48%)
May 03, 2004 36.45 37.14 35.95 37.14 400,700 +0.59(+1.61%)
Apr 30, 2004 36.97 37.35 36.10 36.55 426,200 -0.17(-0.46%)
Apr 29, 2004 37.60 37.80 36.20 36.72 463,400 -0.73(-1.95%)
Apr 28, 2004 38.45 38.45 37.40 37.45 363,200 -1.00(-2.60%)
Apr 27, 2004 38.49 39.19 38.41 38.45 704,400 +0.03(+0.08%)
Apr 26, 2004 38.09 38.95 38.05 38.42 302,600 +0.41(+1.08%)
Apr 23, 2004 38.79 38.94 37.81 38.01 272,000 -0.88(-2.26%)
Apr 22, 2004 38.00 39.32 37.95 38.89 295,200 +0.84(+2.21%)
Apr 21, 2004 37.75 38.43 37.69 38.05 326,600 +0.38(+1.01%)
Apr 20, 2004 39.35 39.42 37.67 37.67 583,600 -1.99(-5.02%)
Apr 19, 2004 39.22 39.96 38.82 39.66 350,000 +0.45(+1.15%)
Apr 16, 2004 39.19 39.88 39.00 39.21 325,300 -0.25(-0.63%)
Apr 15, 2004 38.30 39.49 38.13 39.46 441,600 +0.91(+2.36%)
Apr 14, 2004 38.52 39.40 37.75 38.55 576,700 -0.47(-1.20%)
Apr 13, 2004 39.25 40.20 38.08 39.02 830,200 -0.30(-0.76%)
Apr 12, 2004 40.80 40.85 38.01 39.32 976,800 -1.62(-3.96%)
Apr 08, 2004 41.43 41.44 40.72 40.94 507,300 -0.54(-1.30%)
Apr 07, 2004 40.50 41.70 40.06 41.48 1,465,100 +0.53(+1.29%)
Apr 06, 2004 43.08 43.08 40.84 40.95 1,033,800 -2.12(-4.92%)
Apr 05, 2004 44.90 44.90 42.51 43.07 577,400 -1.86(-4.14%)
Apr 02, 2004 45.35 45.38 44.83 44.93 388,300 -0.42(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.