Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 34.50 35.00 34.15 35.00 557,400 +0.45(+1.30%)
Jun 27, 2002 34.40 34.72 34.38 34.55 207,500 -0.44(-1.26%)
Jun 26, 2002 35.00 35.00 34.50 34.99 194,200 -0.06(-0.17%)
Jun 25, 2002 34.90 35.15 34.85 35.05 243,200 -0.12(-0.34%)
Jun 21, 2002 34.85 35.35 34.85 35.17 660,000 +0.43(+1.24%)
Jun 20, 2002 34.15 34.74 34.15 34.74 269,400 +0.45(+1.31%)
Jun 19, 2002 34.28 34.49 34.18 34.29 173,100 -0.04(-0.12%)
Jun 18, 2002 34.48 34.49 34.20 34.33 145,800 -0.15(-0.44%)
Jun 17, 2002 34.40 34.50 34.30 34.48 143,300 +0.13(+0.38%)
Jun 14, 2002 34.55 34.55 34.35 34.35 308,800 -0.30(-0.87%)
Jun 12, 2002 34.53 34.70 34.35 34.65 116,300 +0.16(+0.46%)
Jun 11, 2002 34.20 34.50 34.20 34.49 128,500 +0.34(+1.00%)
Jun 10, 2002 34.18 34.19 34.07 34.15 175,000 +0.05(+0.15%)
Jun 07, 2002 34.30 34.40 34.03 34.10 381,800 -0.20(-0.58%)
Jun 06, 2002 34.53 34.67 34.25 34.30 2,860,000 -0.23(-0.67%)
Jun 05, 2002 34.60 34.73 34.45 34.53 312,000 +0.03(+0.09%)
May 31, 2002 34.40 34.74 34.28 34.50 212,200 +1.15(+3.45%)
May 28, 2002 33.25 33.40 33.21 33.35 224,200 +0.18(+0.54%)
May 27, 2002 33.30 33.37 33.05 33.17 103,600 +0.00(+0.00%)
May 24, 2002 33.30 33.37 33.05 33.17 103,600 -0.03(-0.09%)
May 23, 2002 32.45 33.29 32.25 33.20 259,300 +0.80(+2.47%)
May 22, 2002 32.25 32.52 32.20 32.40 74,000 +0.10(+0.31%)
May 21, 2002 32.62 32.65 32.30 32.30 209,100 -0.32(-0.98%)
May 20, 2002 32.83 32.83 32.61 32.62 93,000 -0.03(-0.09%)
May 17, 2002 32.43 32.66 32.30 32.65 53,100 +0.30(+0.93%)
May 16, 2002 32.45 32.50 32.29 32.35 135,100 -0.15(-0.46%)
May 15, 2002 32.25 32.50 32.23 32.50 225,900 +0.27(+0.84%)
May 14, 2002 32.09 32.24 32.00 32.23 92,500 +0.14(+0.44%)
May 13, 2002 31.75 32.35 31.75 32.09 129,600 +0.24(+0.75%)
May 10, 2002 32.10 32.10 31.60 31.85 181,100 -0.05(-0.16%)
May 09, 2002 32.15 32.19 31.90 31.90 105,600 -0.30(-0.93%)
May 08, 2002 32.34 32.45 31.92 32.20 377,600 -0.01(-0.03%)
May 07, 2002 32.48 32.48 32.16 32.21 920,000 -0.27(-0.83%)
May 06, 2002 32.86 32.90 32.48 32.48 134,800 -0.38(-1.16%)
May 03, 2002 32.55 32.95 32.50 32.86 172,100 +0.17(+0.52%)
May 02, 2002 32.25 32.80 32.20 32.69 206,500 +0.44(+1.36%)
May 01, 2002 32.15 32.28 31.65 32.25 157,800 +0.30(+0.94%)
Apr 30, 2002 31.55 32.16 31.35 31.95 292,500 +0.40(+1.27%)
Apr 29, 2002 31.70 31.85 31.31 31.55 82,000 -0.10(-0.32%)
Apr 26, 2002 31.63 32.04 31.46 31.65 11,510,000 +0.08(+0.25%)
Apr 25, 2002 31.27 31.70 31.25 31.57 160,200 +0.30(+0.96%)
Apr 24, 2002 31.15 31.65 31.07 31.27 326,400 +0.03(+0.10%)
Apr 23, 2002 31.72 31.87 31.15 31.24 183,600 -0.38(-1.20%)
Apr 22, 2002 32.10 32.15 31.60 31.62 522,500 -0.37(-1.16%)
Apr 19, 2002 32.53 32.54 31.80 31.99 114,300 -0.29(-0.90%)
Apr 18, 2002 32.12 33.00 32.12 32.28 173,100 -0.07(-0.22%)
Apr 17, 2002 32.60 32.85 32.35 32.35 216,500 -0.35(-1.07%)
Apr 16, 2002 33.28 33.50 32.60 32.70 309,300 -0.56(-1.68%)
Apr 15, 2002 33.40 33.49 33.26 33.26 204,700 -0.42(-1.25%)
Apr 12, 2002 33.33 33.70 33.21 33.68 261,200 +0.20(+0.60%)
Apr 11, 2002 33.00 34.32 33.00 33.48 2,850,000 -0.21(-0.62%)
Apr 10, 2002 32.98 34.70 32.98 33.69 347,300 +0.49(+1.48%)
Apr 09, 2002 32.90 33.28 32.90 33.20 190,900 +0.09(+0.27%)
Apr 08, 2002 32.60 33.11 32.41 33.11 197,500 +0.26(+0.79%)
Apr 05, 2002 32.61 32.90 32.55 32.85 183,800 +0.24(+0.74%)
Apr 04, 2002 32.22 32.70 32.22 32.61 148,200 +0.33(+1.02%)
Apr 03, 2002 32.50 32.50 32.15 32.28 246,800 -0.17(-0.52%)
Apr 02, 2002 32.39 32.50 32.10 32.45 160,600 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.