Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 17.47 17.62 17.30 17.43 1,291,512 -0.12(-0.68%)
Jun 27, 2013 17.45 17.58 17.34 17.55 487,272 +0.24(+1.39%)
Jun 26, 2013 17.61 17.69 17.29 17.31 485,474 -0.19(-1.09%)
Jun 25, 2013 17.56 17.58 17.28 17.50 579,098 +0.04(+0.23%)
Jun 24, 2013 17.53 17.61 17.30 17.46 608,232 -0.28(-1.58%)
Jun 21, 2013 17.47 17.75 17.31 17.74 1,358,363 +0.30(+1.72%)
Jun 20, 2013 17.75 17.81 17.37 17.44 497,357 -0.57(-3.16%)
Jun 19, 2013 18.45 18.45 17.92 18.01 356,803 -0.49(-2.65%)
Jun 18, 2013 18.32 18.61 18.21 18.50 475,474 +0.22(+1.20%)
Jun 17, 2013 18.25 18.40 18.11 18.28 387,575 +0.17(+0.94%)
Jun 14, 2013 18.13 18.25 18.04 18.11 313,409 -0.07(-0.39%)
Jun 13, 2013 17.66 18.20 17.62 18.18 481,077 +0.48(+2.71%)
Jun 12, 2013 17.87 18.03 17.62 17.70 441,213 -0.04(-0.23%)
Jun 11, 2013 17.57 17.87 17.56 17.74 227,103 -0.13(-0.73%)
Jun 10, 2013 17.90 18.02 17.79 17.87 354,272 -0.02(-0.11%)
Jun 07, 2013 17.98 18.08 17.82 17.89 317,085 +0.04(+0.22%)
Jun 06, 2013 17.53 17.86 17.44 17.85 367,267 +0.38(+2.18%)
Jun 05, 2013 17.74 17.80 17.47 17.47 496,007 -0.27(-1.52%)
Jun 04, 2013 18.23 18.38 17.65 17.74 729,610 -0.49(-2.69%)
Jun 03, 2013 18.16 18.49 17.96 18.23 793,287 +0.06(+0.33%)
May 31, 2013 18.29 18.48 18.16 18.17 382,806 -0.24(-1.30%)
May 30, 2013 18.28 18.49 18.17 18.41 236,760 +0.16(+0.88%)
May 29, 2013 18.39 18.56 18.23 18.25 293,863 -0.29(-1.56%)
May 28, 2013 18.38 18.65 18.33 18.54 387,462 +0.35(+1.92%)
May 24, 2013 17.91 18.20 17.77 18.19 337,306 +0.25(+1.39%)
May 23, 2013 17.76 17.98 17.76 17.94 247,963 +0.05(+0.28%)
May 22, 2013 18.11 18.33 17.78 17.89 208,828 -0.25(-1.38%)
May 21, 2013 18.20 18.30 18.01 18.14 218,043 -0.08(-0.44%)
May 20, 2013 18.09 18.30 18.09 18.22 284,390 +0.10(+0.55%)
May 17, 2013 18.08 18.15 18.01 18.12 366,960 +0.17(+0.95%)
May 16, 2013 18.18 18.26 17.88 17.95 344,578 -0.24(-1.32%)
May 15, 2013 18.04 18.30 18.04 18.19 232,601 +0.37(+2.08%)
May 13, 2013 17.92 17.97 17.79 17.82 217,186 -0.15(-0.83%)
May 10, 2013 17.88 18.00 17.82 17.97 326,869 +0.14(+0.79%)
May 09, 2013 17.74 17.98 17.74 17.83 317,728 +0.05(+0.28%)
May 08, 2013 17.65 17.90 17.59 17.78 581,727 +0.13(+0.74%)
May 07, 2013 17.51 17.68 17.49 17.65 519,484 +0.16(+0.91%)
May 06, 2013 17.57 17.71 17.41 17.49 351,854 -0.08(-0.46%)
May 03, 2013 17.46 17.75 17.52 17.57 543,693 +0.05(+0.29%)
May 02, 2013 17.05 17.61 16.91 17.52 597,097 +0.56(+3.30%)
May 01, 2013 17.25 17.43 16.79 16.96 1,219,335 -0.06(-0.35%)
Apr 30, 2013 16.59 17.02 16.59 17.02 565,449 +0.39(+2.35%)
Apr 29, 2013 16.46 16.71 16.45 16.63 330,291 +0.20(+1.22%)
Apr 26, 2013 16.28 16.50 16.30 16.43 413,920 +0.13(+0.80%)
Apr 25, 2013 16.13 16.56 16.12 16.30 495,387 +0.20(+1.24%)
Apr 24, 2013 16.26 16.33 15.97 16.10 486,345 -0.14(-0.86%)
Apr 23, 2013 16.06 16.26 15.98 16.24 441,948 +0.31(+1.95%)
Apr 22, 2013 15.93 16.02 15.56 15.93 413,070 +0.05(+0.31%)
Apr 19, 2013 15.90 16.04 15.82 15.88 382,697 -0.03(-0.19%)
Apr 18, 2013 16.13 16.21 15.88 15.91 376,376 -0.19(-1.18%)
Apr 17, 2013 16.21 16.26 15.81 16.10 651,980 -0.15(-0.92%)
Apr 16, 2013 16.23 16.32 16.03 16.25 404,046 +0.17(+1.06%)
Apr 15, 2013 16.71 16.79 16.04 16.08 660,334 -0.72(-4.29%)
Apr 12, 2013 16.81 16.87 16.76 16.80 302,954 -0.06(-0.36%)
Apr 11, 2013 16.84 17.06 16.80 16.86 328,675 +0.01(+0.06%)
Apr 10, 2013 16.44 16.93 16.40 16.85 566,154 +0.48(+2.93%)
Apr 09, 2013 16.56 16.60 16.37 16.37 367,435 -0.18(-1.09%)
Apr 08, 2013 16.35 16.56 16.20 16.55 326,393 +0.22(+1.35%)
Apr 05, 2013 16.35 16.47 16.30 16.33 390,745 -0.28(-1.69%)
Apr 04, 2013 16.44 16.66 16.38 16.61 331,547 +0.15(+0.91%)
Apr 03, 2013 16.69 16.71 16.42 16.46 472,640 -0.22(-1.32%)
Apr 02, 2013 16.95 17.00 16.66 16.68 378,677 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.