Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.83 19.84 19.41 19.50 1,216,500 -0.23(-1.17%)
Jun 29, 2006 18.94 19.73 18.89 19.73 975,200 +0.98(+5.23%)
Jun 28, 2006 18.98 19.01 18.63 18.75 581,900 -0.08(-0.42%)
Jun 27, 2006 19.18 19.37 18.76 18.83 588,200 -0.30(-1.57%)
Jun 26, 2006 18.98 19.25 18.98 19.13 492,300 +0.25(+1.32%)
Jun 23, 2006 18.84 19.13 18.66 18.88 660,600 +0.05(+0.27%)
Jun 22, 2006 18.76 18.89 18.66 18.83 735,200 +0.11(+0.59%)
Jun 21, 2006 18.74 18.83 18.66 18.72 679,000 -0.04(-0.21%)
Jun 20, 2006 18.69 18.88 18.62 18.76 634,600 +0.11(+0.59%)
Jun 19, 2006 18.87 19.10 18.65 18.65 616,600 -0.11(-0.59%)
Jun 16, 2006 18.93 18.95 18.76 18.76 967,300 -0.24(-1.26%)
Jun 15, 2006 18.44 19.21 18.38 19.00 1,034,800 +0.71(+3.88%)
Jun 14, 2006 18.25 18.36 18.10 18.29 510,000 -0.01(-0.05%)
Jun 13, 2006 18.55 18.57 18.18 18.30 1,146,100 -0.26(-1.40%)
Jun 12, 2006 18.60 18.70 18.36 18.56 879,400 +0.00(+0.00%)
Jun 09, 2006 18.66 18.73 18.50 18.56 605,500 -0.19(-1.01%)
Jun 08, 2006 18.50 18.82 18.20 18.75 1,075,900 +0.15(+0.81%)
Jun 07, 2006 18.70 18.97 18.60 18.60 794,400 -0.05(-0.27%)
Jun 06, 2006 18.56 18.77 18.49 18.65 943,300 +0.10(+0.54%)
Jun 05, 2006 18.65 18.84 18.50 18.55 1,262,700 -0.10(-0.54%)
Jun 02, 2006 18.67 18.90 18.58 18.65 1,149,700 -0.05(-0.27%)
Jun 01, 2006 18.68 18.89 18.51 18.70 1,251,600 +0.06(+0.32%)
May 31, 2006 17.92 18.65 17.92 18.64 1,915,100 +0.72(+4.02%)
May 30, 2006 18.50 18.50 17.73 17.92 2,058,100 -1.13(-5.93%)
May 26, 2006 19.23 19.31 19.00 19.05 651,000 -0.03(-0.16%)
May 25, 2006 19.00 19.24 18.88 19.08 455,200 +0.18(+0.95%)
May 24, 2006 19.07 19.16 18.74 18.90 979,400 -0.17(-0.89%)
May 23, 2006 19.12 19.42 19.01 19.07 831,100 +0.07(+0.37%)
May 22, 2006 19.08 19.24 18.90 19.00 868,100 -0.07(-0.37%)
May 19, 2006 19.02 19.15 18.67 19.07 788,500 +0.10(+0.53%)
May 18, 2006 18.69 19.20 18.61 18.97 727,400 +0.25(+1.34%)
May 17, 2006 18.87 19.02 18.69 18.72 700,000 -0.32(-1.68%)
May 16, 2006 19.15 19.17 18.95 19.04 578,500 -0.14(-0.73%)
May 15, 2006 18.91 19.21 18.86 19.18 462,800 +0.13(+0.68%)
May 12, 2006 19.40 19.45 19.00 19.05 703,800 -0.49(-2.51%)
May 11, 2006 19.46 19.73 19.25 19.54 687,700 +0.18(+0.93%)
May 10, 2006 19.25 19.64 19.23 19.36 647,400 -0.25(-1.27%)
May 09, 2006 19.64 19.73 19.37 19.61 759,100 -0.15(-0.76%)
May 08, 2006 19.67 19.87 19.21 19.76 755,400 -0.05(-0.25%)
May 05, 2006 19.56 19.82 19.33 19.81 1,025,300 +0.25(+1.28%)
May 04, 2006 19.38 19.63 19.36 19.56 531,600 +0.14(+0.72%)
May 03, 2006 19.23 19.44 18.92 19.42 765,300 +0.17(+0.88%)
May 02, 2006 18.88 19.30 18.70 19.25 693,600 +0.36(+1.91%)
May 01, 2006 19.58 19.63 18.88 18.89 814,100 -0.58(-2.98%)
Apr 28, 2006 19.38 19.58 18.65 19.47 696,800 -0.13(-0.66%)
Apr 27, 2006 19.00 19.74 19.00 19.60 815,700 +0.53(+2.78%)
Apr 26, 2006 19.50 19.54 18.99 19.07 1,008,300 -0.53(-2.70%)
Apr 25, 2006 18.65 19.74 18.30 19.60 2,543,900 +1.53(+8.47%)
Apr 24, 2006 18.36 18.36 17.97 18.07 759,800 -0.28(-1.53%)
Apr 21, 2006 18.77 18.77 18.22 18.35 750,900 -0.29(-1.56%)
Apr 20, 2006 18.49 18.75 18.31 18.64 565,200 +0.04(+0.22%)
Apr 19, 2006 18.14 18.75 17.93 18.60 746,300 +0.51(+2.82%)
Apr 18, 2006 18.03 18.09 17.81 18.09 1,024,900 +0.01(+0.06%)
Apr 17, 2006 18.20 18.21 17.93 18.08 209,100 -0.04(-0.22%)
Apr 13, 2006 18.31 18.28 18.06 18.12 332,500 -0.19(-1.04%)
Apr 12, 2006 18.06 18.35 17.95 18.31 437,800 +0.29(+1.61%)
Apr 11, 2006 18.09 18.22 17.90 18.02 513,000 -0.08(-0.44%)
Apr 10, 2006 18.08 18.25 17.80 18.10 609,200 -0.02(-0.11%)
Apr 07, 2006 18.28 18.38 18.00 18.12 330,500 -0.10(-0.55%)
Apr 06, 2006 18.29 18.41 18.15 18.22 431,800 -0.07(-0.38%)
Apr 05, 2006 18.08 18.35 18.04 18.29 581,000 +0.22(+1.22%)
Apr 04, 2006 17.95 18.19 17.88 18.07 902,000 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.