Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 14.83 14.91 14.47 14.60 1,793,100 +0.09(+0.63%)
Jun 27, 2003 14.69 14.72 14.39 14.51 1,468,477 -0.17(-1.18%)
Jun 26, 2003 14.51 14.76 14.46 14.68 1,346,825 +0.03(+0.19%)
Jun 25, 2003 15.16 15.16 14.57 14.65 1,731,069 -0.61(-4.01%)
Jun 24, 2003 15.09 15.54 15.09 15.27 1,086,425 +0.19(+1.27%)
Jun 23, 2003 15.53 15.53 15.06 15.07 1,326,879 -0.44(-2.82%)
Jun 20, 2003 15.37 15.66 15.32 15.51 3,400,107 +0.34(+2.22%)
Jun 19, 2003 16.59 16.59 15.09 15.17 1,919,464 -1.49(-8.93%)
Jun 18, 2003 16.54 16.77 16.41 16.66 982,528 +0.44(+2.70%)
Jun 17, 2003 15.59 16.33 15.50 16.22 906,468 +0.62(+3.98%)
Jun 16, 2003 15.22 15.70 15.22 15.60 819,559 +0.38(+2.52%)
Jun 13, 2003 15.60 15.73 15.13 15.22 891,234 -0.29(-1.88%)
Jun 12, 2003 14.95 15.51 14.95 15.51 1,001,926 +0.55(+3.66%)
Jun 11, 2003 14.81 15.08 14.80 14.96 1,100,453 +0.14(+0.92%)
Jun 10, 2003 14.80 15.06 14.77 14.83 897,920 +0.23(+1.56%)
Jun 09, 2003 14.82 15.01 14.56 14.60 1,182,541 -0.36(-2.44%)
Jun 06, 2003 15.33 15.56 14.95 14.96 1,457,846 -0.21(-1.38%)
Jun 05, 2003 14.74 15.88 14.74 15.17 2,421,414 +0.45(+3.04%)
Jun 04, 2003 15.06 15.32 14.64 14.73 3,156,146 -1.22(-7.67%)
Jun 03, 2003 15.79 15.96 15.65 15.95 926,086 -0.05(-0.34%)
Jun 02, 2003 16.20 16.43 15.74 16.00 1,016,503 -0.31(-1.90%)
May 30, 2003 15.64 16.31 15.61 16.31 1,003,680 +0.73(+4.68%)
May 29, 2003 15.42 15.82 15.42 15.58 863,068 +0.15(+0.95%)
May 28, 2003 15.38 15.69 15.24 15.44 917,099 +0.05(+0.36%)
May 27, 2003 14.83 15.43 14.77 15.38 663,055 +0.49(+3.31%)
May 23, 2003 14.47 15.00 14.43 14.89 848,711 +0.35(+2.38%)
May 22, 2003 14.37 14.62 14.26 14.54 864,603 +0.17(+1.21%)
May 21, 2003 14.20 14.51 14.12 14.37 640,040 +0.10(+0.70%)
May 20, 2003 14.21 14.49 14.12 14.27 1,028,010 +0.06(+0.45%)
May 19, 2003 14.33 14.37 14.18 14.21 1,000,392 -0.30(-2.08%)
May 16, 2003 15.01 15.01 13.42 14.51 3,311,663 -0.49(-3.28%)
May 15, 2003 14.94 15.07 14.83 15.00 1,680,983 -0.05(-0.36%)
May 14, 2003 15.03 15.15 14.95 15.06 1,326,769 +0.03(+0.18%)
May 13, 2003 15.15 15.17 14.96 15.03 756,322 -0.21(-1.38%)
May 12, 2003 14.94 15.27 14.87 15.24 937,046 +0.26(+1.71%)
May 09, 2003 14.76 15.00 14.64 14.98 858,027 +0.44(+3.01%)
May 08, 2003 14.80 14.81 14.48 14.54 909,975 -0.40(-2.69%)
May 07, 2003 14.84 14.95 14.70 14.95 831,176 +0.06(+0.43%)
May 06, 2003 14.87 14.94 14.70 14.88 1,154,046 -0.04(-0.24%)
May 05, 2003 14.82 15.00 14.78 14.92 2,096,243 +0.05(+0.31%)
May 02, 2003 14.69 14.98 14.65 14.87 1,005,981 -0.01(-0.06%)
May 01, 2003 14.69 15.03 14.54 14.88 883,343 +0.08(+0.55%)
Apr 30, 2003 14.60 14.95 14.38 14.80 1,906,094 +0.13(+0.87%)
Apr 29, 2003 14.63 14.76 14.47 14.67 762,459 +0.04(+0.25%)
Apr 28, 2003 14.38 14.69 14.38 14.64 956,882 +0.24(+1.65%)
Apr 25, 2003 14.18 14.49 14.14 14.40 885,755 +0.21(+1.48%)
Apr 24, 2003 14.43 14.43 13.96 14.19 1,423,104 -0.24(-1.64%)
Apr 23, 2003 13.32 14.60 13.30 14.43 3,525,704 +1.83(+14.57%)
Apr 22, 2003 12.32 12.67 12.24 12.59 999,296 +0.19(+1.55%)
Apr 21, 2003 12.18 12.41 12.14 12.40 859,671 +0.16(+1.27%)
Apr 17, 2003 12.03 12.31 12.03 12.24 465,673 +0.15(+1.21%)
Apr 16, 2003 12.32 12.45 12.03 12.10 1,007,406 -0.05(-0.45%)
Apr 15, 2003 12.16 12.24 11.99 12.15 612,970 -0.01(-0.07%)
Apr 14, 2003 11.79 12.18 11.78 12.16 619,546 +0.38(+3.25%)
Apr 11, 2003 12.09 12.25 11.73 11.78 518,170 -0.31(-2.57%)
Apr 10, 2003 11.87 12.09 11.72 12.09 557,734 +0.25(+2.08%)
Apr 09, 2003 12.04 12.25 11.80 11.84 678,509 -0.16(-1.29%)
Apr 08, 2003 12.04 12.16 11.96 12.00 633,245 -0.12(-0.98%)
Apr 07, 2003 12.36 12.48 12.11 12.12 816,709 +0.03(+0.23%)
Apr 04, 2003 12.23 12.23 11.97 12.09 738,129 -0.13(-1.05%)
Apr 03, 2003 12.31 12.50 12.04 12.22 712,702 -0.01(-0.07%)
Apr 02, 2003 12.15 12.53 12.15 12.23 1,222,214 +0.36(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.