Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.721 3.721 3.624 3.688 2,500,421 +0.05(+1.33%)
Jun 29, 2017 3.802 3.834 3.599 3.640 5,575,193 -0.19(-5.06%)
Jun 28, 2017 3.802 3.919 3.777 3.834 11,146,250 -0.06(-1.46%)
Jun 27, 2017 3.567 4.004 3.567 3.891 11,539,909 +0.34(+9.57%)
Jun 26, 2017 3.446 3.559 3.446 3.551 4,750,371 +0.12(+3.54%)
Jun 23, 2017 3.405 3.446 3.401 3.430 2,528,452 +0.03(+0.95%)
Jun 22, 2017 3.332 3.405 3.308 3.397 3,504,588 +0.03(+0.96%)
Jun 21, 2017 3.300 3.365 3.292 3.365 3,447,624 +0.16(+5.05%)
Jun 20, 2017 3.227 3.268 3.203 3.203 3,054,688 -0.06(-1.74%)
Jun 19, 2017 3.284 3.292 3.243 3.260 1,151,872 -0.02(-0.49%)
Jun 16, 2017 3.276 3.292 3.260 3.276 2,199,848 +0.02(+0.50%)
Jun 15, 2017 3.211 3.268 3.211 3.260 983,592 +0.06(+1.77%)
Jun 14, 2017 3.211 3.243 3.187 3.203 1,397,109 -0.04(-1.25%)
Jun 13, 2017 3.187 3.256 3.179 3.243 1,923,463 +0.06(+1.78%)
Jun 12, 2017 3.219 3.219 3.179 3.187 757,255 -0.04(-1.25%)
Jun 09, 2017 3.243 3.284 3.211 3.227 1,650,304 -0.11(-3.16%)
Jun 08, 2017 3.292 3.332 3.276 3.332 859,517 +0.03(+0.98%)
Jun 07, 2017 3.292 3.341 3.292 3.300 2,236,346 +0.03(+0.99%)
Jun 06, 2017 3.211 3.268 3.211 3.268 1,001,748 +0.10(+3.06%)
Jun 05, 2017 3.179 3.187 3.167 3.171 1,340,771 +0.02(+0.51%)
Jun 02, 2017 3.155 3.173 3.138 3.155 872,566 +0.00(+0.00%)
Jun 01, 2017 3.106 3.155 3.106 3.155 1,366,238 +0.04(+1.30%)
May 31, 2017 3.106 3.122 3.106 3.114 703,495 -0.02(-0.52%)
May 30, 2017 3.082 3.130 3.082 3.130 1,355,438 +0.05(+1.57%)
May 26, 2017 3.122 3.122 3.066 3.082 1,779,337 -0.06(-2.06%)
May 25, 2017 3.122 3.146 3.122 3.146 843,416 +0.01(+0.26%)
May 24, 2017 3.155 3.171 3.122 3.138 1,858,732 -0.01(-0.26%)
May 23, 2017 3.114 3.155 3.106 3.146 1,818,675 +0.04(+1.30%)
May 22, 2017 3.106 3.110 3.074 3.106 2,040,669 -0.04(-1.29%)
May 19, 2017 3.106 3.155 3.098 3.146 4,820,740 +0.12(+4.01%)
May 18, 2017 3.057 3.057 2.985 3.025 2,630,657 +0.00(+0.00%)
May 17, 2017 3.082 3.106 3.009 3.025 2,180,176 -0.11(-3.36%)
May 16, 2017 3.057 3.138 3.057 3.130 3,149,940 +0.08(+2.65%)
May 15, 2017 3.041 3.066 3.025 3.049 2,483,638 +0.02(+0.80%)
May 12, 2017 2.977 3.033 2.968 3.025 5,016,766 +0.05(+1.63%)
May 11, 2017 3.001 3.025 2.928 2.977 7,150,055 -0.09(-2.90%)
May 10, 2017 3.009 3.074 3.009 3.066 6,759,270 +0.11(+3.55%)
May 09, 2017 3.033 3.049 2.952 2.960 8,110,784 -0.02(-0.54%)
May 08, 2017 3.114 3.155 2.952 2.977 7,833,228 -0.27(-8.23%)
May 05, 2017 3.260 3.276 3.227 3.243 2,890,994 -0.04(-1.23%)
May 04, 2017 3.284 3.316 3.276 3.284 3,534,749 +0.00(+0.00%)
May 03, 2017 3.300 3.316 3.276 3.284 2,916,220 -0.03(-0.98%)
May 02, 2017 3.324 3.324 3.284 3.316 2,958,970 +0.04(+1.23%)
May 01, 2017 3.260 3.300 3.260 3.276 1,664,248 +0.01(+0.25%)
Apr 28, 2017 3.284 3.308 3.243 3.268 2,501,750 +0.02(+0.75%)
Apr 27, 2017 3.365 3.373 3.211 3.243 4,644,800 -0.09(-2.67%)
Apr 26, 2017 3.373 3.373 3.332 3.332 792,312 -0.04(-1.20%)
Apr 25, 2017 3.332 3.389 3.308 3.373 2,138,472 +0.13(+3.99%)
Apr 24, 2017 3.300 3.300 3.227 3.243 2,169,682 -0.04(-1.23%)
Apr 21, 2017 3.276 3.300 3.268 3.284 994,828 -0.02(-0.49%)
Apr 20, 2017 3.284 3.300 3.268 3.300 1,367,068 +0.00(+0.00%)
Apr 19, 2017 3.308 3.316 3.268 3.300 2,264,274 -0.09(-2.63%)
Apr 18, 2017 3.397 3.421 3.365 3.389 1,297,664 -0.08(-2.33%)
Apr 17, 2017 3.438 3.478 3.405 3.470 2,682,677 +0.13(+3.87%)
Apr 13, 2017 3.365 3.405 3.324 3.341 2,621,914 -0.03(-0.96%)
Apr 12, 2017 3.316 3.381 3.316 3.373 2,303,695 +0.13(+3.99%)
Apr 11, 2017 3.219 3.243 3.179 3.243 1,572,117 -0.02(-0.74%)
Apr 10, 2017 3.243 3.272 3.219 3.268 3,523,794 +0.12(+3.86%)
Apr 07, 2017 3.155 3.171 3.122 3.146 4,040,371 +0.04(+1.30%)
Apr 06, 2017 3.110 3.122 3.098 3.106 3,465,700 +0.05(+1.59%)
Apr 05, 2017 3.082 3.114 3.041 3.057 5,026,031 +0.02(+0.53%)
Apr 04, 2017 3.066 3.098 3.033 3.041 2,492,205 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.