Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.122 7.262 7.071 7.144 3,980,687 +0.02(+0.31%)
Jun 29, 2009 7.211 7.226 7.048 7.122 4,674,726 -0.13(-1.83%)
Jun 26, 2009 7.233 7.314 7.167 7.255 4,049,965 -0.20(-2.67%)
Jun 25, 2009 7.270 7.469 7.270 7.454 5,059,443 +0.19(+2.64%)
Jun 24, 2009 7.373 7.425 7.226 7.262 4,421,181 +0.13(+1.76%)
Jun 23, 2009 7.174 7.189 7.034 7.137 3,220,470 +0.07(+0.94%)
Jun 22, 2009 7.174 7.262 7.026 7.071 5,270,887 -0.04(-0.52%)
Jun 19, 2009 7.159 7.226 7.048 7.107 2,798,328 +0.03(+0.42%)
Jun 18, 2009 7.174 7.248 6.982 7.078 3,871,678 -0.13(-1.74%)
Jun 17, 2009 7.115 7.307 7.093 7.203 6,080,607 +0.10(+1.46%)
Jun 16, 2009 7.299 7.299 7.071 7.100 4,049,191 -0.24(-3.32%)
Jun 15, 2009 7.425 7.528 7.314 7.344 4,173,459 -0.39(-5.06%)
Jun 12, 2009 7.912 7.912 7.602 7.735 3,415,540 -0.43(-5.24%)
Jun 11, 2009 8.037 8.251 8.015 8.163 4,149,683 +0.15(+1.94%)
Jun 10, 2009 8.141 8.141 7.890 8.008 3,997,321 +0.01(+0.09%)
Jun 09, 2009 7.919 8.045 7.801 8.001 4,019,033 +0.10(+1.31%)
Jun 08, 2009 7.838 7.964 7.779 7.897 2,348,080 -0.07(-0.83%)
Jun 05, 2009 7.779 8.111 7.779 7.964 5,726,286 +0.16(+2.08%)
Jun 04, 2009 7.735 7.860 7.676 7.801 4,731,292 +0.12(+1.54%)
Jun 03, 2009 7.860 7.864 7.595 7.683 5,188,052 -0.16(-2.07%)
Jun 02, 2009 7.809 8.001 7.772 7.846 3,066,138 -0.14(-1.76%)
Jun 01, 2009 7.661 8.060 7.661 7.986 5,092,176 +0.32(+4.14%)
May 29, 2009 7.801 7.801 7.572 7.668 3,769,226 +0.02(+0.29%)
May 28, 2009 7.550 7.750 7.521 7.646 3,082,582 +0.18(+2.47%)
May 27, 2009 7.661 7.838 7.432 7.462 5,876,115 -0.16(-2.03%)
May 26, 2009 7.417 7.617 7.366 7.617 5,562,092 -0.24(-3.01%)
May 22, 2009 8.037 8.037 7.809 7.853 6,100,659 -0.21(-2.56%)
May 21, 2009 8.296 8.296 7.953 8.060 5,419,629 -0.24(-2.93%)
May 20, 2009 7.986 8.421 7.986 8.303 10,256,320 +0.41(+5.24%)
May 19, 2009 7.875 7.993 7.705 7.890 5,338,334 -0.04(-0.56%)
May 18, 2009 7.735 7.949 7.668 7.934 3,403,996 +0.17(+2.19%)
May 15, 2009 7.764 7.978 7.735 7.764 3,804,596 +0.17(+2.24%)
May 14, 2009 7.499 7.676 7.469 7.595 7,041,393 +0.01(+0.19%)
May 13, 2009 7.853 7.853 7.558 7.580 6,442,727 -0.15(-2.00%)
May 12, 2009 7.993 8.089 7.691 7.735 5,550,888 -0.35(-4.38%)
May 11, 2009 8.015 8.281 7.875 8.089 6,757,388 -0.30(-3.52%)
May 08, 2009 8.200 8.384 8.074 8.384 6,496,798 +0.37(+4.60%)
May 07, 2009 8.488 8.488 7.930 8.015 6,687,769 -0.52(-6.14%)
May 06, 2009 8.495 8.621 8.436 8.539 4,034,696 +0.15(+1.85%)
May 05, 2009 8.488 8.532 8.314 8.384 6,669,586 -0.47(-5.33%)
May 04, 2009 8.429 8.857 8.429 8.857 5,910,497 +0.69(+8.40%)
May 01, 2009 8.119 8.192 7.971 8.170 4,871,120 +0.16(+2.03%)
Apr 30, 2009 7.905 8.178 7.897 8.008 5,603,017 +0.36(+4.73%)
Apr 29, 2009 7.270 7.668 7.253 7.646 8,994,609 +0.62(+8.82%)
Apr 28, 2009 7.012 7.115 6.916 7.026 4,467,004 -0.19(-2.66%)
Apr 27, 2009 7.395 7.395 7.189 7.218 5,914,635 -0.58(-7.47%)
Apr 24, 2009 7.787 7.897 7.565 7.801 8,086,760 -0.06(-0.75%)
Apr 23, 2009 7.875 7.971 7.727 7.860 6,696,664 +0.20(+2.60%)
Apr 22, 2009 7.587 7.838 7.447 7.661 8,363,163 -0.07(-0.86%)
Apr 21, 2009 7.558 7.853 7.425 7.727 9,141,439 +0.75(+10.68%)
Apr 20, 2009 7.322 7.322 6.938 6.982 7,899,958 -0.17(-2.37%)
Apr 17, 2009 7.137 7.248 7.004 7.152 6,427,654 -0.20(-2.71%)
Apr 16, 2009 7.144 7.388 7.093 7.351 5,226,015 +0.32(+4.51%)
Apr 15, 2009 6.938 7.071 6.879 7.034 3,356,427 -0.18(-2.46%)
Apr 14, 2009 7.218 7.314 7.130 7.211 3,106,664 -0.07(-1.01%)
Apr 13, 2009 7.152 7.358 7.130 7.285 5,903,698 +0.36(+5.22%)
Apr 09, 2009 6.716 6.967 6.716 6.923 4,990,334 +0.44(+6.83%)
Apr 08, 2009 6.495 6.524 6.310 6.480 4,279,697 -0.14(-2.12%)
Apr 07, 2009 6.672 6.679 6.532 6.620 5,555,405 -0.15(-2.29%)
Apr 06, 2009 6.643 6.805 6.620 6.775 4,119,784 +0.16(+2.46%)
Apr 03, 2009 6.569 6.643 6.303 6.613 5,089,351 -0.23(-3.34%)
Apr 02, 2009 6.591 6.908 6.591 6.842 5,638,805 +0.45(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.