Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.137 5.166 5.093 5.107 215,565 +0.01(+0.29%)
Jun 27, 2003 5.152 5.181 5.093 5.093 66,661 -0.14(-2.68%)
Jun 26, 2003 5.093 5.240 5.093 5.233 199,848 +0.07(+1.43%)
Jun 25, 2003 5.152 5.233 5.056 5.159 722,707 +0.08(+1.60%)
Jun 24, 2003 5.034 5.093 5.034 5.078 226,134 +0.07(+1.33%)
Jun 23, 2003 5.093 5.093 4.967 5.011 129,935 -0.34(-6.34%)
Jun 20, 2003 5.476 5.476 5.336 5.351 692,899 -0.13(-2.42%)
Jun 19, 2003 5.439 5.565 5.417 5.484 369,076 +0.37(+7.22%)
Jun 18, 2003 5.159 5.166 5.115 5.115 60,428 -0.05(-1.00%)
Jun 17, 2003 5.203 5.203 5.122 5.166 383,709 +0.07(+1.45%)
Jun 16, 2003 5.056 5.093 4.945 5.093 96,469 -0.03(-0.58%)
Jun 13, 2003 5.181 5.181 5.056 5.122 1,856,223 -0.01(-0.14%)
Jun 12, 2003 5.203 5.203 5.093 5.130 268,949 -0.04(-0.71%)
Jun 11, 2003 5.093 5.166 4.945 5.166 358,644 -0.02(-0.43%)
Jun 10, 2003 5.189 5.248 5.174 5.189 614,857 +0.04(+0.86%)
Jun 09, 2003 5.004 5.159 5.004 5.144 126,141 +0.17(+3.41%)
Jun 06, 2003 4.893 5.085 4.893 4.975 619,870 +0.09(+1.81%)
Jun 05, 2003 4.930 4.960 4.871 4.886 137,523 -0.18(-3.64%)
Jun 04, 2003 4.908 5.078 4.908 5.070 523,129 +0.06(+1.18%)
Jun 03, 2003 4.760 5.026 4.738 5.011 597,920 -0.07(-1.31%)
Jun 02, 2003 5.056 5.166 4.960 5.078 955,209 +0.17(+3.46%)
May 30, 2003 4.539 4.982 4.539 4.908 976,752 +0.49(+11.20%)
May 29, 2003 4.355 4.414 4.318 4.414 159,608 +0.10(+2.22%)
May 28, 2003 4.295 4.377 4.207 4.318 469,881 -0.07(-1.68%)
May 27, 2003 4.281 4.414 4.170 4.391 321,926 +0.30(+7.21%)
May 23, 2003 3.993 4.133 3.986 4.096 716,881 +0.11(+2.78%)
May 22, 2003 3.912 4.030 3.838 3.986 451,861 +0.15(+3.85%)
May 21, 2003 3.779 3.838 3.771 3.838 46,202 +0.07(+1.96%)
May 20, 2003 3.912 3.912 3.764 3.764 44,034 +0.03(+0.79%)
May 19, 2003 3.853 3.853 3.735 3.735 117,605 -0.21(-5.42%)
May 16, 2003 3.838 4.022 3.838 3.949 89,965 -0.13(-3.08%)
May 15, 2003 3.956 4.096 3.956 4.074 42,815 +0.06(+1.47%)
May 14, 2003 4.126 4.126 4.008 4.015 114,083 -0.04(-0.91%)
May 13, 2003 4.022 4.096 4.022 4.052 66,932 +0.09(+2.23%)
May 12, 2003 3.853 3.971 3.853 3.963 153,375 +0.11(+2.87%)
May 09, 2003 3.742 3.838 3.742 3.853 90,372 +0.13(+3.37%)
May 08, 2003 3.764 3.764 3.712 3.727 64,493 -0.13(-3.26%)
May 07, 2003 3.934 3.941 3.838 3.853 39,292 -0.07(-1.70%)
May 06, 2003 3.838 3.971 3.831 3.919 290,492 +0.16(+4.12%)
May 05, 2003 3.823 3.823 3.727 3.764 63,003 -0.05(-1.35%)
May 02, 2003 3.757 3.838 3.757 3.816 61,512 -0.02(-0.58%)
Apr 30, 2003 3.875 3.875 3.838 3.838 76,958 -0.15(-3.70%)
Apr 29, 2003 3.934 3.986 3.926 3.986 72,894 +0.02(+0.56%)
Apr 28, 2003 3.912 3.978 3.912 3.963 154,323 -0.15(-3.76%)
Apr 25, 2003 4.126 4.133 4.096 4.118 119,231 -0.05(-1.24%)
Apr 24, 2003 4.207 4.273 4.170 4.170 101,753 -0.18(-4.24%)
Apr 23, 2003 4.369 4.384 4.355 4.355 14,091 -0.01(-0.17%)
Apr 22, 2003 4.414 4.414 4.355 4.362 9,484 -0.07(-1.66%)
Apr 21, 2003 4.340 4.495 4.340 4.436 20,459 +0.10(+2.21%)
Apr 17, 2003 4.340 4.391 4.325 4.340 68,829 +0.00(+0.00%)
Apr 16, 2003 4.347 4.391 4.340 4.340 143,349 -0.01(-0.17%)
Apr 15, 2003 4.266 4.377 4.266 4.347 30,891 +0.04(+0.86%)
Apr 14, 2003 4.318 4.325 4.222 4.310 12,736 -0.08(-1.85%)
Apr 11, 2003 4.458 4.458 4.362 4.391 110,695 -0.04(-0.83%)
Apr 10, 2003 4.318 4.450 4.281 4.428 108,121 +0.18(+4.35%)
Apr 09, 2003 4.340 4.340 4.244 4.244 39,563 -0.13(-2.87%)
Apr 08, 2003 4.428 4.436 4.362 4.369 45,389 -0.13(-2.95%)
Apr 07, 2003 4.428 4.546 4.428 4.502 315,693 +0.15(+3.39%)
Apr 04, 2003 4.310 4.384 4.288 4.355 13,142 +0.12(+2.79%)
Apr 03, 2003 4.207 4.273 4.207 4.236 28,317 -0.04(-1.03%)
Apr 02, 2003 4.148 4.281 4.148 4.281 66,796 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.