Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.320 2.340 2.145 2.230 396,290 -0.02(-0.89%)
Jun 29, 2023 2.270 2.350 2.170 2.250 560,679 -0.05(-2.17%)
Jun 28, 2023 1.970 2.430 1.910 2.300 1,473,217 +0.34(+17.35%)
Jun 27, 2023 2.000 2.030 1.900 1.960 556,068 -0.07(-3.45%)
Jun 26, 2023 2.370 2.380 2.010 2.030 880,526 -0.36(-15.06%)
Jun 23, 2023 2.400 2.490 2.350 2.390 304,538 -0.03(-1.24%)
Jun 22, 2023 2.500 2.509 2.320 2.420 568,738 -0.10(-3.97%)
Jun 21, 2023 2.530 2.590 2.440 2.520 403,848 +0.02(+0.80%)
Jun 20, 2023 2.600 2.660 2.410 2.500 683,200 -0.10(-3.85%)
Jun 16, 2023 2.750 2.784 2.600 2.600 790,598 -0.13(-4.76%)
Jun 15, 2023 3.000 3.000 2.670 2.730 798,107 -2.03(-42.71%)
May 08, 2023 4.875 4.885 4.678 4.765 376,676 -0.05(-1.04%)
May 05, 2023 4.647 4.990 4.617 4.815 559,268 +0.17(+3.66%)
May 04, 2023 4.750 4.822 4.620 4.645 364,531 -0.05(-0.96%)
May 03, 2023 4.925 4.970 4.625 4.690 634,830 -0.24(-4.92%)
May 02, 2023 5.003 5.125 4.850 4.933 414,213 -0.08(-1.69%)
May 01, 2023 4.975 5.250 4.845 5.018 689,745 +0.02(+0.35%)
Apr 28, 2023 5.205 5.250 4.777 5.000 840,140 -0.33(-6.10%)
Apr 27, 2023 4.775 5.880 4.620 5.325 1,479,735 +0.55(+11.52%)
Apr 26, 2023 4.893 5.050 4.605 4.775 659,351 -0.11(-2.20%)
Apr 25, 2023 5.375 5.397 4.812 4.883 637,758 -0.37(-7.00%)
Apr 24, 2023 5.430 5.635 5.150 5.250 606,158 -0.49(-8.50%)
Apr 21, 2023 5.638 5.872 5.025 5.737 1,085,756 -0.04(-0.69%)
Apr 20, 2023 6.058 6.122 5.625 5.777 960,704 -0.65(-10.08%)
Apr 19, 2023 6.500 6.747 6.300 6.425 777,557 -0.08(-1.15%)
Apr 18, 2023 6.715 6.942 6.388 6.500 752,231 -0.01(-0.12%)
Apr 17, 2023 6.062 6.625 6.000 6.508 1,014,237 +0.45(+7.34%)
Apr 14, 2023 6.258 6.415 5.875 6.062 1,079,790 -0.46(-7.12%)
Apr 13, 2023 6.737 6.925 6.500 6.527 713,740 -0.27(-4.01%)
Apr 12, 2023 6.428 7.175 6.250 6.800 1,486,953 +0.22(+3.42%)
Apr 11, 2023 7.200 7.213 6.062 6.575 2,051,250 -0.65(-9.03%)
Apr 10, 2023 6.808 7.372 6.625 7.228 3,125,568 +1.33(+22.50%)
Apr 06, 2023 6.035 6.925 5.725 5.900 2,754,185 -0.26(-4.18%)
Apr 05, 2023 5.125 6.375 5.125 6.157 2,715,171 +0.88(+16.62%)
Apr 04, 2023 5.495 5.495 5.088 5.280 925,875 -0.21(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.