Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.43 10.53 10.17 10.29 2,436,070 -0.09(-0.89%)
Jun 28, 2007 10.62 10.71 10.30 10.38 2,143,541 -0.23(-2.13%)
Jun 27, 2007 10.11 10.64 10.10 10.60 2,193,708 +0.39(+3.83%)
Jun 26, 2007 10.15 10.36 10.11 10.21 1,136,723 +0.09(+0.88%)
Jun 25, 2007 10.10 10.37 10.02 10.12 2,349,894 +0.02(+0.16%)
Jun 22, 2007 10.47 10.54 10.11 10.11 2,477,200 -0.36(-3.43%)
Jun 21, 2007 10.18 10.49 10.17 10.47 1,131,216 +0.25(+2.45%)
Jun 20, 2007 10.58 10.58 10.20 10.22 1,727,244 -0.33(-3.14%)
Jun 19, 2007 10.54 10.65 10.48 10.55 1,416,082 +0.01(+0.08%)
Jun 18, 2007 10.75 10.77 10.50 10.54 1,993,812 -0.13(-1.25%)
Jun 15, 2007 10.92 10.96 10.64 10.67 2,824,980 -0.10(-0.90%)
Jun 14, 2007 10.47 10.77 10.41 10.77 2,056,986 +0.26(+2.50%)
Jun 13, 2007 10.04 10.54 10.04 10.51 2,383,755 +0.51(+5.09%)
Jun 12, 2007 10.01 10.18 9.841 9.998 1,645,985 -0.08(-0.84%)
Jun 11, 2007 10.01 10.37 9.978 10.08 3,476,712 +0.10(+0.97%)
Jun 08, 2007 9.934 10.03 9.869 9.986 977,951 +0.01(+0.12%)
Jun 07, 2007 9.994 10.14 9.885 9.974 2,106,018 -0.07(-0.72%)
Jun 06, 2007 9.934 10.08 9.853 10.05 2,160,504 +0.04(+0.40%)
Jun 05, 2007 10.13 10.17 9.926 10.01 2,998,569 -0.21(-2.02%)
Jun 04, 2007 10.01 10.28 10.01 10.21 2,093,215 +0.20(+1.98%)
Jun 01, 2007 9.978 10.13 9.978 10.01 1,361,322 +0.10(+1.02%)
May 31, 2007 9.817 10.12 9.817 9.914 1,684,605 +0.10(+0.99%)
May 30, 2007 9.680 9.825 9.680 9.817 1,289,846 +0.03(+0.29%)
May 29, 2007 9.688 9.954 9.647 9.788 2,939,855 +0.06(+0.66%)
May 25, 2007 9.809 9.849 9.663 9.724 2,319,721 -0.08(-0.82%)
May 24, 2007 10.05 10.08 9.768 9.805 1,914,082 -0.24(-2.37%)
May 23, 2007 10.08 10.33 10.03 10.04 3,307,593 -0.06(-0.60%)
May 22, 2007 9.950 10.11 9.801 10.10 4,736,439 +0.12(+1.21%)
May 21, 2007 9.801 10.09 9.732 9.982 3,368,420 +0.20(+2.06%)
May 18, 2007 9.510 9.837 9.482 9.780 4,264,801 +0.31(+3.33%)
May 17, 2007 9.490 9.546 9.264 9.466 4,045,026 +0.23(+2.49%)
May 16, 2007 9.179 9.284 9.046 9.235 3,425,547 +0.04(+0.48%)
May 15, 2007 9.401 9.405 9.175 9.191 2,190,674 -0.19(-2.02%)
May 14, 2007 9.675 9.688 9.223 9.381 3,850,503 -0.17(-1.78%)
May 11, 2007 9.240 9.688 9.110 9.550 4,623,425 +0.42(+4.64%)
May 10, 2007 9.607 9.643 9.122 9.127 7,458,726 -0.53(-5.48%)
May 09, 2007 10.01 10.04 9.478 9.655 22,353,374 -1.27(-11.60%)
May 08, 2007 10.73 10.97 10.71 10.92 3,222,816 +0.15(+1.39%)
May 07, 2007 10.85 11.01 10.68 10.77 2,451,921 -0.06(-0.60%)
May 04, 2007 10.76 10.85 10.65 10.84 1,802,849 +0.07(+0.68%)
May 03, 2007 10.67 10.86 10.63 10.77 2,122,788 +0.06(+0.57%)
May 02, 2007 10.46 10.79 10.46 10.70 1,387,183 +0.23(+2.20%)
May 01, 2007 10.68 10.73 10.41 10.47 2,335,369 -0.20(-1.89%)
Apr 30, 2007 10.90 11.12 10.66 10.68 2,233,235 -0.25(-2.33%)
Apr 27, 2007 10.98 11.10 10.92 10.93 1,105,084 -0.10(-0.91%)
Apr 26, 2007 11.06 11.13 10.82 11.03 1,990,936 -0.06(-0.58%)
Apr 25, 2007 11.09 11.19 10.98 11.10 1,967,229 +0.02(+0.18%)
Apr 24, 2007 11.09 11.09 11.00 11.08 1,499,831 +0.03(+0.26%)
Apr 23, 2007 11.00 11.07 10.91 11.05 1,416,947 +0.01(+0.11%)
Apr 20, 2007 11.01 11.10 10.95 11.04 2,011,245 +0.11(+1.04%)
Apr 19, 2007 10.97 11.07 10.81 10.92 1,467,213 -0.08(-0.70%)
Apr 18, 2007 10.98 11.09 10.91 11.00 1,544,768 -0.03(-0.26%)
Apr 17, 2007 11.06 11.08 10.89 11.03 1,837,072 -0.06(-0.58%)
Apr 16, 2007 10.87 11.10 10.81 11.09 1,751,396 +0.25(+2.27%)
Apr 13, 2007 10.88 10.93 10.50 10.85 5,405,094 -0.04(-0.41%)
Apr 12, 2007 9.978 10.91 9.962 10.89 7,316,191 +0.85(+8.48%)
Apr 11, 2007 10.29 10.30 9.881 10.04 4,189,215 -0.24(-2.36%)
Apr 10, 2007 10.45 10.47 10.27 10.28 2,481,456 -0.11(-1.09%)
Apr 09, 2007 10.78 10.78 10.18 10.39 3,645,156 -0.38(-3.49%)
Apr 05, 2007 10.68 10.81 10.49 10.77 1,474,390 +0.04(+0.41%)
Apr 04, 2007 10.81 10.86 10.68 10.72 1,554,395 -0.14(-1.26%)
Apr 03, 2007 10.58 10.90 10.52 10.86 3,233,236 +0.31(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.