Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		9.920	9.920	9.920	0	-0.17(-1.68%)
Apr 17, 2019	10.15	10.28	9.703	10.09	15,649	-0.03(-0.30%)
Apr 16, 2019	10.10	10.12	10.09	10.12	1,771	-0.01(-0.10%)
Apr 15, 2019	10.07	10.15	10.07	10.13	2,512	+0.01(+0.10%)
Apr 12, 2019	10.11	10.18	10.10	10.12	8,200	+0.07(+0.70%)
Apr 11, 2019	10.16	10.17	10.05	10.05	7,766	-0.01(-0.10%)
Apr 10, 2019	10.05	10.61	9.990	10.06	26,896	+0.12(+1.21%)
Apr 09, 2019	9.930	9.950	9.920	9.940	1,888	-0.06(-0.60%)
Apr 08, 2019	9.840	10.10	9.840	10.00	5,697	+0.36(+3.73%)
Apr 05, 2019	9.760	9.760	9.610	9.640	3,000	-0.10(-1.03%)
Apr 04, 2019	9.700	9.789	9.700	9.740	3,411	+0.19(+1.99%)
Apr 03, 2019	9.470	9.560	9.440	9.550	5,838	-0.34(-3.44%)
Apr 02, 2019	9.850	9.920	9.850	9.890	1,764	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.