Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.110 3.410 3.110 3.370 300 +0.22(+6.98%)
Jun 29, 2010 2.900 3.155 2.900 3.150 2,000 -0.34(-9.74%)
Jun 24, 2010 3.500 3.490 3.490 3.490 600 -0.01(-0.29%)
Jun 21, 2010 3.500 3.500 3.500 3.500 700 +0.00(+0.00%)
Jun 18, 2010 3.480 3.536 3.470 3.500 1,800 +0.20(+6.06%)
Jun 17, 2010 3.480 3.490 3.300 3.300 500 +0.04(+1.23%)
Jun 16, 2010 3.090 3.280 3.090 3.260 2,600 -0.42(-11.41%)
Jun 15, 2010 3.730 3.730 3.680 3.680 800 +0.18(+5.14%)
Jun 14, 2010 3.410 3.500 3.410 3.500 400 +0.10(+2.94%)
Jun 10, 2010 3.400 3.400 3.400 3.400 0 -0.19(-5.29%)
Jun 08, 2010 3.590 3.590 3.590 3.590 0 +0.17(+4.97%)
Jun 04, 2010 3.400 3.420 3.420 3.420 1,900 -0.33(-8.80%)
May 28, 2010 3.320 3.750 3.750 3.750 1,400 +0.09(+2.46%)
May 27, 2010 3.280 3.780 3.250 3.660 1,600 +0.31(+9.25%)
May 26, 2010 3.340 3.350 3.340 3.350 4,400 +0.00(+0.00%)
May 25, 2010 3.250 3.360 3.250 3.350 2,755 -0.26(-7.20%)
May 24, 2010 3.420 3.610 3.250 3.610 3,331 +0.05(+1.35%)
May 21, 2010 3.500 3.570 3.370 3.562 10,000 +0.01(+0.34%)
May 20, 2010 3.550 3.550 3.550 3.550 1,000 -0.01(-0.28%)
May 18, 2010 3.580 3.560 3.560 3.560 300 -0.17(-4.56%)
May 17, 2010 3.570 3.730 3.570 3.730 1,731 +0.21(+5.97%)
May 14, 2010 3.490 3.840 3.460 3.520 600 -0.02(-0.56%)
May 13, 2010 3.510 3.610 3.510 3.540 900 +0.00(+0.00%)
May 12, 2010 3.510 3.550 3.470 3.540 3,100 -0.16(-4.32%)
May 11, 2010 3.700 3.700 3.700 3.700 1,300 +0.00(+0.00%)
May 10, 2010 3.590 4.000 3.270 3.700 1,650 +0.21(+6.02%)
May 06, 2010 3.490 3.490 3.490 3.490 0 -0.16(-4.38%)
May 05, 2010 3.800 3.910 3.605 3.650 2,726 -0.06(-1.62%)
May 04, 2010 4.000 4.000 3.570 3.710 3,904 +0.10(+2.77%)
May 03, 2010 3.550 3.615 3.550 3.610 3,402 -0.06(-1.68%)
Apr 30, 2010 3.670 3.671 3.670 3.671 500 -0.05(-1.30%)
Apr 29, 2010 3.720 3.720 3.720 3.720 100 +0.02(+0.54%)
Apr 26, 2010 3.700 3.700 3.700 3.700 0 -0.10(-2.63%)
Apr 23, 2010 3.910 3.950 3.800 3.800 3,550 -0.02(-0.52%)
Apr 21, 2010 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Apr 16, 2010 3.820 3.820 3.820 3.820 0 +0.09(+2.41%)
Apr 15, 2010 3.730 3.730 3.730 3.730 158 +0.01(+0.27%)
Apr 09, 2010 3.720 3.720 3.720 3.720 0 -0.08(-2.11%)
Apr 06, 2010 3.800 3.800 3.800 3.800 0 +0.09(+2.43%)
Apr 05, 2010 3.700 3.710 3.700 3.710 850 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.