Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.200 4.430 4.200 4.360 1,248,600 +0.15(+3.56%)
Jun 27, 2019 4.190 4.220 4.140 4.210 306,987 +0.02(+0.48%)
Jun 26, 2019 4.170 4.240 4.160 4.190 157,482 +0.01(+0.24%)
Jun 25, 2019 4.140 4.210 4.130 4.180 225,334 +0.04(+0.97%)
Jun 24, 2019 4.130 4.160 4.130 4.140 168,353 +0.02(+0.49%)
Jun 21, 2019 4.070 4.135 4.070 4.120 541,700 +0.01(+0.24%)
Jun 20, 2019 4.180 4.190 4.060 4.110 216,280 -0.02(-0.48%)
Jun 19, 2019 4.190 4.190 4.120 4.130 123,966 -0.02(-0.48%)
Jun 18, 2019 4.160 4.250 4.130 4.150 438,300 +0.00(+0.00%)
Jun 17, 2019 4.140 4.170 4.100 4.150 174,328 +0.05(+1.22%)
Jun 14, 2019 4.060 4.145 4.060 4.100 146,800 +0.03(+0.74%)
Jun 13, 2019 4.110 4.120 4.000 4.070 275,602 -0.02(-0.49%)
Jun 12, 2019 4.030 4.120 4.030 4.090 99,313 +0.06(+1.49%)
Jun 11, 2019 4.040 4.070 4.010 4.030 149,770 +0.02(+0.50%)
Jun 10, 2019 4.000 4.070 3.985 4.010 268,213 +0.04(+1.01%)
Jun 07, 2019 3.980 4.000 3.960 3.970 160,400 +0.00(+0.00%)
Jun 06, 2019 3.910 4.000 3.910 3.970 224,428 +0.05(+1.28%)
Jun 05, 2019 3.850 3.940 3.850 3.920 191,949 +0.10(+2.62%)
Jun 04, 2019 3.720 3.830 3.720 3.820 350,207 +0.10(+2.69%)
Jun 03, 2019 3.680 3.750 3.680 3.720 525,007 +0.05(+1.36%)
May 31, 2019 3.630 3.700 3.620 3.670 366,400 +0.02(+0.55%)
May 30, 2019 3.620 3.675 3.620 3.650 385,307 +0.04(+1.11%)
May 29, 2019 3.630 3.665 3.590 3.610 359,163 -0.04(-1.10%)
May 28, 2019 3.640 3.710 3.610 3.650 794,062 +0.02(+0.55%)
May 24, 2019 3.650 3.690 3.600 3.630 257,500 -0.02(-0.55%)
May 23, 2019 3.640 3.690 3.640 3.650 291,349 +0.00(+0.00%)
May 22, 2019 3.640 3.690 3.628 3.650 173,188 +0.00(+0.00%)
May 21, 2019 3.640 3.710 3.620 3.650 320,113 +0.00(+0.00%)
May 20, 2019 3.690 3.730 3.630 3.650 197,432 -0.05(-1.35%)
May 17, 2019 3.740 3.760 3.690 3.700 168,700 -0.07(-1.86%)
May 16, 2019 3.790 3.830 3.755 3.770 209,953 -0.03(-0.79%)
May 15, 2019 3.760 3.870 3.760 3.800 148,395 -0.01(-0.26%)
May 14, 2019 3.780 3.850 3.780 3.810 259,966 +0.04(+1.06%)
May 13, 2019 3.750 3.800 3.740 3.770 229,170 -0.05(-1.31%)
May 10, 2019 3.860 3.870 3.780 3.820 350,900 -0.05(-1.29%)
May 09, 2019 3.840 3.900 3.790 3.870 343,565 +0.03(+0.78%)
May 08, 2019 3.820 3.890 3.810 3.840 326,020 +0.02(+0.52%)
May 07, 2019 3.840 3.870 3.810 3.820 367,774 -0.03(-0.78%)
May 06, 2019 3.850 3.890 3.830 3.850 135,381 -0.05(-1.28%)
May 03, 2019 3.900 3.950 3.870 3.900 236,300 +0.02(+0.52%)
May 02, 2019 3.920 3.920 3.850 3.880 148,847 -0.04(-1.02%)
May 01, 2019 3.970 4.010 3.880 3.920 421,073 -0.04(-1.01%)
Apr 30, 2019 3.990 4.190 3.900 3.960 649,602 -0.03(-0.75%)
Apr 29, 2019 3.990 4.010 3.980 3.990 225,149 -0.03(-0.75%)
Apr 26, 2019 3.990 4.060 3.980 4.020 512,800 +0.03(+0.75%)
Apr 25, 2019 4.080 4.080 3.980 3.990 300,025 -0.10(-2.44%)
Apr 24, 2019 4.180 4.180 4.080 4.090 144,469 -0.06(-1.45%)
Apr 23, 2019 4.090 4.193 4.050 4.150 678,682 +0.08(+1.97%)
Apr 22, 2019 4.060 4.140 4.020 4.070 193,345 +0.01(+0.25%)
Apr 18, 2019 4.050 4.100 4.010 4.060 284,300 -0.01(-0.25%)
Apr 17, 2019 4.150 4.150 4.050 4.070 390,338 -0.08(-1.93%)
Apr 16, 2019 4.150 4.155 4.060 4.150 106,501 +0.01(+0.24%)
Apr 15, 2019 4.150 4.170 4.130 4.140 51,341 -0.02(-0.48%)
Apr 12, 2019 4.160 4.190 4.150 4.160 172,500 +0.04(+0.97%)
Apr 11, 2019 4.120 4.150 4.070 4.120 184,840 +0.03(+0.73%)
Apr 10, 2019 4.100 4.150 4.080 4.090 192,678 -0.03(-0.73%)
Apr 09, 2019 4.140 4.150 4.110 4.120 81,867 -0.03(-0.72%)
Apr 08, 2019 4.040 4.150 3.960 4.150 181,951 +0.10(+2.47%)
Apr 05, 2019 4.040 4.060 4.018 4.050 164,900 +0.01(+0.25%)
Apr 04, 2019 4.020 4.070 4.000 4.040 183,922 +0.02(+0.50%)
Apr 03, 2019 4.050 4.090 4.000 4.020 124,005 +0.00(+0.00%)
Apr 02, 2019 3.980 4.030 3.950 4.020 113,888 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.