Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.040 2.250 1.970 2.180 646,007 +0.17(+8.46%)
Jun 29, 2015 2.000 2.110 1.979 2.010 320,938 +0.01(+0.50%)
Jun 26, 2015 2.120 2.155 1.980 2.000 2,113,749 -0.14(-6.54%)
Jun 25, 2015 2.200 2.200 2.120 2.140 99,874 -0.05(-2.28%)
Jun 24, 2015 2.230 2.230 2.180 2.190 289,869 -0.04(-1.79%)
Jun 23, 2015 2.220 2.250 2.200 2.230 101,989 +0.02(+0.90%)
Jun 22, 2015 2.220 2.250 2.188 2.210 138,484 +0.00(+0.00%)
Jun 19, 2015 2.240 2.270 2.200 2.210 410,159 -0.04(-1.78%)
Jun 18, 2015 2.200 2.280 2.175 2.250 250,881 +0.07(+3.21%)
Jun 17, 2015 2.240 2.240 2.160 2.180 81,315 -0.05(-2.24%)
Jun 16, 2015 2.220 2.250 2.200 2.230 148,986 -0.02(-0.67%)
Jun 15, 2015 2.280 2.290 2.210 2.245 175,265 -0.03(-1.54%)
Jun 12, 2015 2.310 2.320 2.270 2.280 84,782 -0.02(-0.87%)
Jun 11, 2015 2.290 2.330 2.250 2.300 169,496 -0.01(-0.43%)
Jun 10, 2015 2.290 2.320 2.260 2.310 267,719 +0.05(+2.21%)
Jun 09, 2015 2.270 2.310 2.240 2.260 118,176 -0.03(-1.31%)
Jun 08, 2015 2.250 2.300 2.235 2.290 124,918 +0.02(+0.88%)
Jun 05, 2015 2.260 2.350 2.240 2.270 161,208 +0.05(+2.25%)
Jun 04, 2015 2.320 2.360 2.220 2.220 1,337,237 -0.14(-5.93%)
Jun 03, 2015 2.290 2.450 2.290 2.360 405,228 +0.07(+3.06%)
Jun 02, 2015 2.260 2.310 2.260 2.290 180,872 +0.01(+0.44%)
Jun 01, 2015 2.350 2.370 2.250 2.280 146,199 -0.04(-1.72%)
May 29, 2015 2.380 2.420 2.300 2.320 150,499 -0.06(-2.52%)
May 28, 2015 2.450 2.470 2.380 2.380 171,007 -0.12(-4.80%)
May 27, 2015 2.360 2.530 2.360 2.500 327,965 +0.15(+6.38%)
May 26, 2015 2.410 2.420 2.340 2.350 191,106 -0.08(-3.29%)
May 22, 2015 2.430 2.430 2.430 2.430 311,400 -0.01(-0.41%)
May 21, 2015 2.490 2.500 2.430 2.440 101,202 -0.05(-2.01%)
May 20, 2015 2.500 2.510 2.430 2.490 76,070 +0.00(+0.00%)
May 19, 2015 2.510 2.510 2.470 2.490 49,050 -0.02(-0.80%)
May 18, 2015 2.530 2.560 2.500 2.510 88,023 +0.00(+0.00%)
May 15, 2015 2.460 2.520 2.460 2.510 97,067 +0.03(+1.21%)
May 14, 2015 2.430 2.520 2.430 2.480 145,010 +0.05(+2.06%)
May 13, 2015 2.530 2.530 2.380 2.430 92,364 -0.08(-3.19%)
May 12, 2015 2.460 2.540 2.440 2.510 101,172 +0.05(+2.03%)
May 11, 2015 2.490 2.530 2.450 2.460 100,894 -0.06(-2.38%)
May 08, 2015 2.540 2.540 2.500 2.520 116,244 +0.02(+0.80%)
May 07, 2015 2.510 2.530 2.480 2.500 177,260 -0.01(-0.40%)
May 06, 2015 2.580 2.600 2.480 2.510 223,223 -0.06(-2.33%)
May 05, 2015 2.640 2.670 2.560 2.570 199,406 -0.10(-3.75%)
May 04, 2015 2.670 2.720 2.640 2.670 183,065 +0.02(+0.75%)
May 01, 2015 2.750 2.756 2.630 2.650 165,431 -0.10(-3.64%)
Apr 30, 2015 2.720 2.830 2.590 2.750 634,997 -0.01(-0.36%)
Apr 29, 2015 2.830 2.830 2.660 2.760 198,729 +0.02(+0.73%)
Apr 28, 2015 2.700 2.750 2.680 2.740 125,028 +0.05(+1.86%)
Apr 27, 2015 2.710 2.740 2.650 2.690 139,899 -0.02(-0.74%)
Apr 24, 2015 2.710 2.750 2.660 2.710 88,904 -0.01(-0.37%)
Apr 23, 2015 2.700 2.740 2.660 2.720 59,580 +0.00(+0.00%)
Apr 22, 2015 2.720 2.730 2.670 2.720 43,305 -0.02(-0.73%)
Apr 21, 2015 2.730 2.760 2.700 2.740 43,306 +0.01(+0.37%)
Apr 20, 2015 2.710 2.740 2.700 2.730 141,921 +0.03(+1.11%)
Apr 17, 2015 2.750 2.790 2.670 2.700 130,701 -0.10(-3.57%)
Apr 16, 2015 2.710 2.820 2.690 2.800 130,797 +0.07(+2.56%)
Apr 15, 2015 2.710 2.750 2.680 2.730 182,908 +0.02(+0.74%)
Apr 14, 2015 2.700 2.730 2.660 2.710 102,116 +0.03(+1.12%)
Apr 13, 2015 2.610 2.690 2.610 2.680 108,232 +0.05(+1.90%)
Apr 10, 2015 2.690 2.690 2.620 2.630 86,180 -0.03(-1.13%)
Apr 09, 2015 2.690 2.704 2.640 2.660 48,435 -0.04(-1.48%)
Apr 08, 2015 2.680 2.730 2.680 2.700 85,927 +0.01(+0.37%)
Apr 07, 2015 2.660 2.750 2.660 2.690 80,697 +0.01(+0.37%)
Apr 06, 2015 2.700 2.745 2.680 2.680 128,110 -0.05(-1.83%)
Apr 02, 2015 2.620 2.730 2.730 2.730 142,300 +0.11(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.