Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.583 8.745 8.405 8.676 910,067 +0.25(+2.94%)
Jun 26, 2013 8.451 8.467 8.367 8.428 0 -0.01(-0.09%)
Jun 25, 2013 8.436 8.482 8.292 8.436 0 +0.08(+1.01%)
Jun 24, 2013 8.252 8.390 8.114 8.351 0 +0.07(+0.83%)
Jun 21, 2013 8.244 8.351 8.060 8.282 825,727 +0.08(+1.03%)
Jun 20, 2013 8.267 8.328 8.190 8.198 0 -0.15(-1.84%)
Jun 19, 2013 8.543 8.582 8.336 8.351 0 -0.17(-1.98%)
Jun 18, 2013 8.482 8.559 8.398 8.520 211,075 +0.08(+0.91%)
Jun 17, 2013 8.474 8.543 8.413 8.444 0 +0.04(+0.46%)
Jun 14, 2013 8.490 8.490 8.344 8.405 0 -0.07(-0.81%)
Jun 13, 2013 8.321 8.528 8.213 8.474 514,085 +0.18(+2.13%)
Jun 12, 2013 8.259 8.336 8.213 8.298 399,030 +0.05(+0.56%)
Jun 11, 2013 8.213 8.321 8.183 8.252 269,457 +0.00(+0.00%)
Jun 10, 2013 8.267 8.275 8.137 8.252 0 +0.02(+0.19%)
Jun 07, 2013 8.367 8.382 8.206 8.236 0 -0.04(-0.46%)
Jun 06, 2013 8.129 8.282 8.091 8.275 194,875 +0.16(+1.98%)
Jun 05, 2013 8.121 8.190 8.068 8.114 0 +0.01(+0.09%)
Jun 04, 2013 8.198 8.213 8.091 8.106 0 -0.08(-1.03%)
Jun 03, 2013 8.190 8.290 8.152 8.190 409,158 +0.00(+0.00%)
May 31, 2013 8.175 8.275 8.091 8.190 343,835 -0.04(-0.47%)
May 30, 2013 8.259 8.259 8.129 8.229 122,844 +0.02(+0.19%)
May 29, 2013 8.252 8.298 8.152 8.213 164,195 -0.06(-0.74%)
May 28, 2013 8.321 8.436 8.221 8.275 356,362 +0.00(+0.00%)
May 24, 2013 8.236 8.305 8.144 8.275 0 +0.03(+0.37%)
May 23, 2013 8.160 8.244 8.068 8.244 0 +0.04(+0.47%)
May 22, 2013 8.198 8.275 8.183 8.206 0 -0.01(-0.09%)
May 21, 2013 8.175 8.252 8.014 8.213 0 +0.02(+0.19%)
May 20, 2013 8.106 8.244 8.068 8.198 0 +0.09(+1.14%)
May 17, 2013 8.121 8.144 8.052 8.106 0 +0.03(+0.38%)
May 16, 2013 8.175 8.175 8.037 8.075 142,449 -0.09(-1.13%)
May 15, 2013 8.344 8.344 8.137 8.167 0 -0.07(-0.84%)
May 13, 2013 8.282 8.321 8.106 8.236 0 -0.03(-0.37%)
May 10, 2013 8.129 8.267 8.014 8.267 0 +0.27(+3.36%)
May 09, 2013 8.221 8.348 7.646 7.999 0 -0.25(-2.98%)
May 08, 2013 8.328 8.398 8.229 8.244 0 -0.08(-0.92%)
May 07, 2013 8.229 8.344 8.194 8.321 0 +0.12(+1.50%)
May 06, 2013 8.229 8.267 8.114 8.198 0 -0.01(-0.09%)
May 03, 2013 8.175 8.213 8.129 8.206 0 +0.13(+1.61%)
May 02, 2013 7.976 8.152 7.922 8.075 0 +0.14(+1.74%)
May 01, 2013 7.922 7.991 7.853 7.937 0 +0.02(+0.19%)
Apr 30, 2013 7.876 7.945 7.769 7.922 0 +0.06(+0.78%)
Apr 29, 2013 7.792 7.930 7.761 7.861 235,132 +0.12(+1.49%)
Apr 26, 2013 7.822 7.865 7.746 7.746 187,346 -0.10(-1.27%)
Apr 25, 2013 7.876 7.891 7.830 7.845 0 +0.01(+0.10%)
Apr 24, 2013 7.838 7.868 7.792 7.838 88,057 +0.02(+0.20%)
Apr 23, 2013 7.684 7.845 7.684 7.822 107,306 +0.15(+1.90%)
Apr 22, 2013 7.730 7.730 7.592 7.677 118,699 -0.05(-0.60%)
Apr 19, 2013 7.669 7.776 7.646 7.723 162,233 +0.05(+0.60%)
Apr 18, 2013 7.661 7.715 7.615 7.677 228,496 +0.01(+0.10%)
Apr 17, 2013 7.715 7.723 7.608 7.669 327,501 -0.08(-0.99%)
Apr 16, 2013 7.684 7.761 7.654 7.746 254,876 +0.08(+1.10%)
Apr 15, 2013 7.861 7.891 7.631 7.661 590,930 -0.36(-4.49%)
Apr 12, 2013 8.014 8.060 7.983 8.022 122,475 -0.02(-0.19%)
Apr 11, 2013 8.052 8.106 8.014 8.037 186,761 -0.02(-0.29%)
Apr 10, 2013 7.937 8.075 7.922 8.060 296,921 +0.14(+1.74%)
Apr 09, 2013 7.960 7.968 7.872 7.922 245,497 -0.04(-0.48%)
Apr 08, 2013 7.907 7.960 7.815 7.960 189,169 +0.04(+0.48%)
Apr 05, 2013 7.861 7.960 7.861 7.922 133,731 -0.03(-0.39%)
Apr 04, 2013 8.006 8.029 7.930 7.953 116,792 -0.05(-0.58%)
Apr 03, 2013 8.037 8.083 7.976 7.999 247,879 -0.05(-0.57%)
Apr 02, 2013 8.160 8.197 8.045 8.045 420,111 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.