Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.512 6.573 6.504 6.533 631,143 +0.01(+0.22%)
Jun 29, 2011 6.598 6.677 6.504 6.519 594,141 -0.04(-0.55%)
Jun 28, 2011 6.555 6.590 6.512 6.555 1,158,177 +0.03(+0.44%)
Jun 27, 2011 6.590 6.654 6.512 6.526 610,359 -0.08(-1.19%)
Jun 24, 2011 6.661 6.669 6.555 6.604 812,229 -0.06(-0.96%)
Jun 23, 2011 6.690 6.718 6.540 6.669 393,036 -0.07(-1.06%)
Jun 22, 2011 6.697 6.775 6.580 6.740 358,540 +0.01(+0.11%)
Jun 21, 2011 6.676 6.768 6.647 6.733 537,884 +0.10(+1.50%)
Jun 20, 2011 6.612 6.661 6.448 6.633 550,812 +0.17(+2.65%)
Jun 17, 2011 6.619 6.626 6.448 6.462 672,023 -0.12(-1.84%)
Jun 16, 2011 6.469 6.633 6.469 6.583 340,652 +0.12(+1.87%)
Jun 15, 2011 6.604 6.633 6.448 6.462 495,581 -0.21(-3.10%)
Jun 14, 2011 6.569 6.726 6.498 6.669 417,826 +0.16(+2.52%)
Jun 13, 2011 6.462 6.569 6.462 6.505 474,812 +0.03(+0.44%)
Jun 10, 2011 6.676 6.676 6.441 6.476 594,376 -0.22(-3.30%)
Jun 09, 2011 6.718 6.726 6.640 6.697 445,823 -0.02(-0.32%)
Jun 08, 2011 6.640 6.768 6.555 6.718 692,541 +0.06(+0.86%)
Jun 07, 2011 6.697 6.763 6.604 6.661 954,455 -0.06(-0.85%)
Jun 06, 2011 6.665 6.726 6.555 6.718 971,148 +0.06(+0.96%)
Jun 03, 2011 6.604 6.733 6.547 6.654 420,659 +0.63(+10.40%)
May 24, 2011 6.042 6.099 5.956 6.027 480,402 -0.01(-0.24%)
May 23, 2011 6.049 6.120 6.006 6.042 431,603 -0.05(-0.82%)
May 20, 2011 5.978 6.134 5.974 6.091 361,030 +0.10(+1.66%)
May 19, 2011 5.942 5.992 5.885 5.992 1,010,654 +0.09(+1.45%)
May 18, 2011 5.871 5.913 5.778 5.906 332,507 +0.06(+1.10%)
May 17, 2011 5.664 5.906 5.664 5.842 658,046 +0.13(+2.24%)
May 16, 2011 5.628 5.721 5.628 5.714 306,431 +0.06(+1.01%)
May 13, 2011 5.700 5.725 5.636 5.657 562,640 -0.06(-1.12%)
May 12, 2011 5.614 5.764 5.543 5.721 739,296 +0.06(+1.13%)
May 11, 2011 5.650 5.671 5.525 5.657 311,862 -0.04(-0.63%)
May 10, 2011 5.621 5.700 5.607 5.693 337,604 +0.09(+1.65%)
May 09, 2011 5.493 5.600 5.479 5.600 366,855 +0.09(+1.68%)
May 06, 2011 5.536 5.550 5.465 5.507 508,224 +0.02(+0.39%)
May 05, 2011 5.343 5.586 5.294 5.486 1,256,251 +0.33(+6.35%)
May 04, 2011 5.244 5.301 5.087 5.158 168,563 -0.07(-1.36%)
May 03, 2011 5.208 5.286 5.194 5.229 144,202 +0.02(+0.41%)
May 02, 2011 5.244 5.315 5.208 5.208 156,712 -0.10(-1.88%)
Apr 29, 2011 5.329 5.343 5.286 5.308 222,072 -0.01(-0.27%)
Apr 28, 2011 5.286 5.343 5.272 5.322 225,612 +0.01(+0.27%)
Apr 27, 2011 5.315 5.343 5.265 5.308 145,842 -0.01(-0.27%)
Apr 26, 2011 5.294 5.408 5.279 5.322 165,756 +0.03(+0.54%)
Apr 25, 2011 5.258 5.294 5.222 5.294 95,001 -0.01(-0.27%)
Apr 21, 2011 5.343 5.372 5.279 5.308 231,396 -0.04(-0.67%)
Apr 20, 2011 5.372 5.383 5.301 5.343 130,874 +0.01(+0.27%)
Apr 19, 2011 5.408 5.408 5.286 5.329 130,155 -0.04(-0.66%)
Apr 18, 2011 5.379 5.415 5.286 5.365 177,411 -0.07(-1.31%)
Apr 15, 2011 5.408 5.450 5.408 5.436 171,596 +0.00(+0.00%)
Apr 14, 2011 5.393 5.450 5.386 5.436 222,773 +0.01(+0.13%)
Apr 13, 2011 5.436 5.472 5.393 5.429 335,555 +0.01(+0.26%)
Apr 12, 2011 5.450 5.472 5.393 5.415 333,007 -0.02(-0.39%)
Apr 11, 2011 5.472 5.472 5.415 5.436 258,852 +0.00(+0.00%)
Apr 08, 2011 5.479 5.507 5.400 5.436 236,925 +0.00(+0.00%)
Apr 07, 2011 5.443 5.472 5.429 5.436 222,704 -0.01(-0.13%)
Apr 06, 2011 5.457 5.472 5.393 5.443 110,823 -0.01(-0.13%)
Apr 05, 2011 5.422 5.465 5.393 5.450 84,977 +0.01(+0.13%)
Apr 04, 2011 5.465 5.543 5.393 5.443 392,983 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.