Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,970.80 AUD +74.90 (+0.95%)
Daily Price Updated: 2:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7585 7590 7542 7542 0 -43.50(-0.57%)
Jun 29, 2021 7566 7634 7566 7585 0 +19.50(+0.26%)
Jun 28, 2021 7573 7573 7506 7566 0 -7.00(-0.09%)
Jun 27, 2021 7579 7580 7541 7572 0 -6.10(-0.08%)
Jun 24, 2021 7539 7594 7539 7579 0 +39.50(+0.52%)
Jun 23, 2021 7552 7559 7521 7539 0 -13.00(-0.17%)
Jun 22, 2021 7593 7595 7547 7552 0 -40.60(-0.53%)
Jun 21, 2021 7485 7616 7485 7593 0 +107.50(+1.44%)
Jun 20, 2021 7624 7624 7468 7485 0 -139.10(-1.82%)
Jun 17, 2021 7600 7652 7580 7624 0 +23.80(+0.31%)
Jun 16, 2021 7633 7633 7584 7600 0 -32.90(-0.43%)
Jun 15, 2021 7633 7656 7621 7633 0 +0.40(+0.01%)
Jun 14, 2021 7577 7653 7577 7633 0 +55.80(+0.74%)
Jun 10, 2021 7577 7577 7577 7577 0 +18.40(+0.24%)
Jun 09, 2021 7522 7570 7518 7559 0 +36.80(+0.49%)
Jun 08, 2021 7542 7587 7522 7522 0 -20.30(-0.27%)
Jun 07, 2021 7532 7567 7519 7542 0 +10.70(+0.14%)
Jun 06, 2021 7543 7561 7520 7532 0 -11.70(-0.16%)
Jun 03, 2021 7511 7548 7491 7543 0 +32.60(+0.43%)
Jun 02, 2021 7469 7530 7469 7511 0 +41.80(+0.56%)
Jun 01, 2021 7392 7470 7392 7469 0 +76.80(+1.04%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
May 02, 2021 7291 7330 7280 7287 0 -3.90(-0.05%)
Apr 29, 2021 7346 7346 7278 7291 0 -55.30(-0.75%)
Apr 28, 2021 7320 7358 7320 7346 0 +26.00(+0.36%)
Apr 27, 2021 7296 7334 7292 7320 0 +24.50(+0.34%)
Apr 26, 2021 7308 7316 7270 7296 0 -12.30(-0.17%)
Apr 25, 2021 7321 7334 7307 7308 0 -12.90(-0.18%)
Apr 22, 2021 7312 7321 7293 7321 0 +8.70(+0.12%)
Apr 21, 2021 7259 7312 7253 7312 0 +53.10(+0.73%)
Apr 20, 2021 7282 7282 7166 7259 0 -23.20(-0.32%)
Apr 19, 2021 7328 7330 7273 7282 0 -45.90(-0.63%)
Apr 18, 2021 7326 7359 7326 7328 0 +2.20(+0.03%)
Apr 15, 2021 7318 7326 7292 7326 0 +8.30(+0.11%)
Apr 14, 2021 7281 7331 7248 7318 0 +36.90(+0.51%)
Apr 13, 2021 7231 7285 7231 7281 0 +49.60(+0.69%)
Apr 12, 2021 7225 7251 7218 7231 0 +5.80(+0.08%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.