Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2015 0.7000 0.7100 0.6500 0.7000 459,656 +0.00(+0.00%)
Jun 26, 2015 0.4900 0.7400 0.4900 0.7000 894,800 +0.25(+55.56%)
Jun 25, 2015 0.4500 0.4500 0.4500 0.4500 42,000 +0.00(+0.00%)
Jun 24, 2015 0.4600 0.4600 0.4500 0.4500 48,059 -0.01(-2.17%)
Jun 23, 2015 0.4500 0.4600 0.4500 0.4600 37,900 +0.04(+9.52%)
Jun 22, 2015 0.4500 0.4500 0.4200 0.4200 2,916 -0.05(-11.58%)
Jun 19, 2015 0.4500 0.4900 0.4500 0.4750 142,300 +0.05(+13.10%)
Jun 17, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 16, 2015 0.4500 0.4500 0.4200 0.4200 22,500 -0.02(-4.55%)
Jun 15, 2015 0.4050 0.4500 0.4000 0.4400 59,091 -0.02(-4.35%)
Jun 12, 2015 0.4050 0.4600 0.4050 0.4600 12,500 +0.04(+9.52%)
Jun 11, 2015 0.4050 0.4200 0.4050 0.4200 51,000 -0.03(-6.67%)
Jun 10, 2015 0.4400 0.4500 0.4200 0.4500 30,000 -0.01(-2.17%)
Jun 09, 2015 0.4300 0.4600 0.4250 0.4600 18,000 +0.02(+3.37%)
Jun 08, 2015 0.4600 0.4600 0.4450 0.4450 56,200 -0.01(-2.20%)
Jun 05, 2015 0.4550 0.4550 0.4550 0.4550 25,000 +0.00(+0.00%)
Jun 04, 2015 0.4200 0.4550 0.4200 0.4550 65,500 +0.02(+3.41%)
Jun 03, 2015 0.4000 0.4450 0.4000 0.4400 77,150 +0.01(+2.33%)
Jun 02, 2015 0.4150 0.4300 0.4150 0.4300 60,195 +0.02(+4.88%)
Jun 01, 2015 0.4150 0.4350 0.4100 0.4100 39,100 -0.01(-1.20%)
May 29, 2015 0.3950 0.4150 0.3950 0.4150 10,000 -0.01(-1.19%)
May 28, 2015 0.4200 0.4200 0.4200 0.4200 50,000 +0.01(+3.70%)
May 27, 2015 0.3650 0.4500 0.3600 0.4050 56,500 +0.01(+1.25%)
May 26, 2015 0.4300 0.4300 0.4000 0.4000 21,725 -0.05(-11.11%)
May 25, 2015 0.3650 0.4500 0.3650 0.4500 3,000 +0.02(+3.45%)
May 22, 2015 0.4500 0.4500 0.4350 0.4350 58,332 -0.02(-3.33%)
May 21, 2015 0.4500 0.4500 0.4500 0.4500 35,000 +0.01(+2.27%)
May 20, 2015 0.4450 0.4450 0.4400 0.4400 22,100 -0.01(-2.22%)
May 19, 2015 0.4250 0.4700 0.4250 0.4500 80,000 +0.04(+11.11%)
May 15, 2015 0.4050 0.4050 0.4050 0 -0.08(-17.35%)
May 13, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 12, 2015 0.4300 0.5000 0.4300 0.5000 15,000 +0.07(+16.28%)
May 08, 2015 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 07, 2015 0.4300 0.4300 0.4300 0.4300 500 +0.01(+2.38%)
May 05, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2015 0.4100 0.4400 0.4100 0.4200 30,000 +0.01(+2.44%)
May 01, 2015 0.4100 0.4100 0.4100 0.4100 131,100 -0.05(-10.87%)
Apr 30, 2015 0.4600 0.4600 0.4600 0.4600 1,300 +0.05(+12.20%)
Apr 29, 2015 0.4550 0.4600 0.4000 0.4100 57,550 -0.05(-10.87%)
Apr 28, 2015 0.5000 0.5100 0.4600 0.4600 439,250 -0.06(-11.54%)
Apr 27, 2015 0.5400 0.5400 0.5200 0.5200 258,700 -0.03(-5.45%)
Apr 24, 2015 0.5400 0.5500 0.4500 0.5500 51,200 +0.00(+0.00%)
Apr 23, 2015 0.5900 0.6000 0.5500 0.5500 68,000 -0.07(-11.29%)
Apr 22, 2015 0.6000 0.6200 0.6000 0.6200 8,691 -0.03(-4.62%)
Apr 21, 2015 0.6000 0.6500 0.6000 0.6500 63,120 +0.03(+4.84%)
Apr 20, 2015 0.5900 0.6200 0.5900 0.6200 60,000 +0.00(+0.00%)
Apr 17, 2015 0.6400 0.6400 0.5900 0.6200 133,800 +0.00(+0.00%)
Apr 16, 2015 0.5700 0.6200 0.5700 0.6200 83,200 +0.04(+6.90%)
Apr 15, 2015 0.5700 0.5800 0.5700 0.5800 19,650 +0.01(+1.75%)
Apr 14, 2015 0.5700 0.5800 0.5700 0.5700 25,500 +0.00(+0.00%)
Apr 10, 2015 0.5700 0.5700 0.5700 300 -0.01(-1.72%)
Apr 09, 2015 0.5800 0.5800 0.5800 0.5800 5,259 -0.02(-3.33%)
Apr 08, 2015 0.6000 0.6000 0.6000 0.6000 15,300 +0.04(+7.14%)
Apr 07, 2015 0.5800 0.5900 0.5600 0.5600 16,000 -0.02(-3.45%)
Apr 06, 2015 0.5600 0.5800 0.5600 0.5800 23,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.