Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khan Resources Inc (CSE: KRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jun 26, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 25, 2014 0.3400 0.3500 0.3400 0.3500 32,500 +0.01(+2.94%)
Jun 23, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2014 0.3400 0.3400 0.3400 0.3400 42,000 +0.00(+0.00%)
Jun 19, 2014 0.3400 0.3400 0.3400 0.3400 149,100 +0.00(+0.00%)
Jun 18, 2014 0.3400 0.3400 0.3400 0.3400 28,000 +0.00(+0.00%)
Jun 17, 2014 0.3400 0.3400 0.3400 0.3400 29,010 +0.00(+0.00%)
Jun 16, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.03(-8.11%)
Jun 13, 2014 0.3700 0.3700 0.3700 0.3700 117,000 +0.03(+8.82%)
Jun 12, 2014 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Jun 11, 2014 0.3250 0.3500 0.3250 0.3500 40,920 +0.02(+7.69%)
Jun 10, 2014 0.3250 0.3250 0.3250 0.3250 277,000 +0.00(+0.00%)
Jun 06, 2014 0.3250 0.3450 0.3250 0.3250 109,500 +0.02(+4.84%)
Jun 04, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 03, 2014 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
May 30, 2014 0.3500 0.3500 0.3500 0.3500 700 +0.05(+16.67%)
May 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.04(+15.38%)
May 23, 2014 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
May 21, 2014 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 20, 2014 0.3100 0.3100 0.2950 0.2950 189,500 -0.02(-4.84%)
May 16, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 15, 2014 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
May 14, 2014 0.3000 0.3000 0.3000 0.3000 30,100 +0.00(+0.00%)
May 13, 2014 0.3000 0.3000 0.3000 0.3000 30,000 -0.03(-7.69%)
May 12, 2014 0.3000 0.3250 0.3000 0.3250 66,000 +0.00(+0.00%)
May 08, 2014 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 07, 2014 0.3500 0.3550 0.3250 0.3250 424,000 -0.02(-7.14%)
May 06, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 05, 2014 0.3600 0.3600 0.3500 0.3500 32,000 +0.00(+0.00%)
May 01, 2014 0.3500 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Apr 30, 2014 0.3900 0.3900 0.3700 0.3800 154,000 +0.01(+1.33%)
Apr 29, 2014 0.3750 0.3750 0.3750 0.3750 15,000 -0.02(-3.85%)
Apr 28, 2014 0.3900 0.3900 0.3900 0.3900 10,000 +0.06(+18.18%)
Apr 25, 2014 0.3800 0.3850 0.3300 0.3300 175,375 -0.06(-15.38%)
Apr 24, 2014 0.3700 0.3900 0.3700 0.3900 6,000 +0.02(+5.41%)
Apr 23, 2014 0.3700 0.3700 0.3700 0.3700 30,950 -0.02(-5.13%)
Apr 22, 2014 0.3900 0.3900 0.3900 0.3900 279,500 +0.04(+11.43%)
Apr 21, 2014 0.4000 0.4000 0.3500 0.3500 312,500 -0.04(-10.26%)
Apr 16, 2014 0.3900 0.3900 0.3900 0 -0.02(-3.70%)
Apr 14, 2014 0.4050 0.4050 0.4050 400 +0.01(+1.25%)
Apr 10, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Apr 09, 2014 0.3700 0.3950 0.3700 0.3950 82,500 +0.02(+3.95%)
Apr 08, 2014 0.3800 0.3800 0.3800 0.3800 33,000 -0.02(-3.80%)
Apr 04, 2014 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Apr 03, 2014 0.3650 0.3800 0.3650 0.3800 72,500 +0.02(+4.11%)
Apr 02, 2014 0.3750 0.3750 0.3650 0.3650 39,700 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.