Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1281 1288 1276 1284 0 +9.48(+0.74%)
Jun 29, 2011 1272 1279 1268 1275 0 +8.75(+0.69%)
Jun 28, 2011 1261 1268 1255 1266 0 +8.19(+0.65%)
Jun 27, 2011 1251 1263 1245 1258 0 +12.13(+0.97%)
Jun 24, 2011 1256 1259 1244 1246 0 -9.26(-0.74%)
Jun 23, 2011 1249 1257 1237 1255 0 -4.20(-0.33%)
Jun 22, 2011 1261 1268 1257 1259 0 -5.59(-0.44%)
Jun 21, 2011 1262 1271 1256 1265 0 +9.25(+0.74%)
Jun 20, 2011 1257 1259 1252 1255 0 +8.93(+0.72%)
Jun 17, 2011 1244 1256 1241 1247 0 +10.53(+0.85%)
Jun 16, 2011 1230 1239 1227 1236 0 +2.53(+0.21%)
Jun 15, 2011 1245 1249 1227 1234 0 -17.74(-1.42%)
Jun 14, 2011 1253 1258 1246 1251 0 +5.74(+0.46%)
Jun 13, 2011 1238 1256 1235 1246 0 +6.52(+0.53%)
Jun 10, 2011 1243 1251 1235 1239 0 -7.79(-0.62%)
Jun 09, 2011 1249 1256 1239 1247 0 -0.24(-0.02%)
Jun 08, 2011 1241 1255 1236 1247 0 +4.92(+0.40%)
Jun 07, 2011 1246 1255 1239 1242 0 -0.71(-0.06%)
Jun 06, 2011 1253 1255 1241 1243 0 -13.16(-1.05%)
Jun 03, 2011 1258 1267 1251 1256 0 -29.02(-2.26%)
May 24, 2011 1284 1291 1280 1285 0 +1.75(+0.14%)
May 23, 2011 1281 1287 1276 1283 0 -9.76(-0.75%)
May 20, 2011 1296 1306 1287 1293 0 -4.90(-0.38%)
May 19, 2011 1293 1301 1287 1298 0 +8.88(+0.69%)
May 18, 2011 1287 1292 1277 1289 0 +4.09(+0.32%)
May 17, 2011 1278 1289 1273 1285 0 +4.58(+0.36%)
May 16, 2011 1289 1293 1277 1280 0 -11.02(-0.85%)
May 13, 2011 1299 1302 1282 1291 0 -6.81(-0.52%)
May 12, 2011 1287 1304 1282 1298 0 +11.51(+0.89%)
May 11, 2011 1296 1301 1280 1287 0 -10.27(-0.79%)
May 10, 2011 1287 1300 1284 1297 0 +13.79(+1.07%)
May 09, 2011 1278 1286 1272 1283 0 +3.72(+0.29%)
May 06, 2011 1286 1292 1272 1279 0 +5.40(+0.42%)
May 05, 2011 1289 1298 1264 1274 0 -18.74(-1.45%)
May 04, 2011 1291 1299 1286 1293 0 -3.41(-0.26%)
May 03, 2011 1288 1301 1278 1296 0 +16.63(+1.30%)
May 02, 2011 1279 1282 1277 1280 0 -0.61(-0.05%)
Apr 29, 2011 1285 1299 1274 1280 0 -8.02(-0.62%)
Apr 28, 2011 1288 1301 1281 1288 0 -0.23(-0.02%)
Apr 27, 2011 1273 1293 1269 1288 0 +16.28(+1.28%)
Apr 26, 2011 1260 1275 1258 1272 0 +17.05(+1.36%)
Apr 25, 2011 1258 1259 1248 1255 0 -2.07(-0.16%)
Apr 21, 2011 1250 1263 1242 1257 0 +3.37(+0.27%)
Apr 20, 2011 1255 1265 1245 1254 0 +4.52(+0.36%)
Apr 19, 2011 1251 1256 1245 1249 0 -1.25(-0.10%)
Apr 18, 2011 1256 1260 1245 1250 0 -14.50(-1.15%)
Apr 15, 2011 1262 1269 1253 1265 0 +9.03(+0.72%)
Apr 14, 2011 1251 1262 1244 1256 0 +2.95(+0.24%)
Apr 13, 2011 1259 1265 1250 1253 0 -5.01(-0.40%)
Apr 12, 2011 1257 1264 1253 1258 0 -8.00(-0.63%)
Apr 11, 2011 1267 1273 1263 1266 0 +0.83(+0.07%)
Apr 08, 2011 1264 1269 1257 1265 0 +3.74(+0.30%)
Apr 07, 2011 1262 1265 1243 1261 0 -10.79(-0.85%)
Apr 06, 2011 1270 1276 1264 1272 0 -9.06(-0.71%)
Apr 05, 2011 1282 1292 1277 1281 0 -3.03(-0.24%)
Apr 04, 2011 1284 1289 1279 1284 0 +3.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.