Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Railroads Sector (CIX: MSECTOR776 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3077 3124 3070 3118 0 +49.80(+1.62%)
Jun 27, 2019 3065 3092 3058 3068 0 +11.77(+0.39%)
Jun 26, 2019 3067 3080 3049 3056 0 -4.96(-0.16%)
Jun 25, 2019 3088 3098 3026 3061 0 -26.37(-0.85%)
Jun 24, 2019 3126 3134 3081 3088 0 -39.45(-1.26%)
Jun 21, 2019 3115 3158 3104 3127 0 +8.54(+0.27%)
Jun 20, 2019 3113 3131 3093 3118 0 +43.63(+1.42%)
Jun 19, 2019 3075 3088 3039 3075 0 +4.78(+0.16%)
Jun 18, 2019 3064 3098 3051 3070 0 +27.38(+0.90%)
Jun 17, 2019 3062 3072 3033 3043 0 -29.95(-0.97%)
Jun 14, 2019 3083 3092 3045 3073 0 -10.37(-0.34%)
Jun 13, 2019 3112 3122 3068 3083 0 -38.53(-1.23%)
Jun 12, 2019 3116 3140 3099 3121 0 +2.23(+0.07%)
Jun 11, 2019 3150 3165 3093 3119 0 -12.31(-0.39%)
Jun 10, 2019 3153 3182 3121 3132 0 -0.87(-0.03%)
Jun 07, 2019 3120 3149 3109 3132 0 +25.56(+0.82%)
Jun 06, 2019 3129 3137 3086 3107 0 -23.54(-0.75%)
Jun 05, 2019 3105 3146 3093 3130 0 +38.46(+1.24%)
Jun 04, 2019 3052 3095 3035 3092 0 +67.86(+2.24%)
Jun 03, 2019 3016 3058 3002 3024 0 +9.67(+0.32%)
May 31, 2019 3015 3038 2980 3014 0 -39.75(-1.30%)
May 30, 2019 3038 3065 3025 3054 0 +17.49(+0.58%)
May 29, 2019 3052 3060 3020 3037 0 -33.09(-1.08%)
May 28, 2019 3107 3133 3066 3070 0 -21.42(-0.69%)
May 24, 2019 3113 3123 3066 3091 0 -3.65(-0.12%)
May 23, 2019 3107 3119 3051 3095 0 -48.77(-1.55%)
May 22, 2019 3154 3163 3123 3144 0 -17.81(-0.56%)
May 21, 2019 3175 3183 3148 3161 0 +8.37(+0.27%)
May 20, 2019 3144 3169 3127 3153 0 -6.74(-0.21%)
May 17, 2019 3145 3188 3135 3160 0 -15.77(-0.50%)
May 16, 2019 3137 3191 3130 3176 0 +46.45(+1.48%)
May 15, 2019 3113 3151 3101 3129 0 -3.41(-0.11%)
May 14, 2019 3101 3158 3096 3133 0 +45.08(+1.46%)
May 13, 2019 3099 3115 3060 3087 0 -67.87(-2.15%)
May 10, 2019 3139 3168 3087 3155 0 +2.87(+0.09%)
May 09, 2019 3123 3163 3105 3152 0 +2.23(+0.07%)
May 08, 2019 3140 3178 3131 3150 0 +9.60(+0.31%)
May 07, 2019 3154 3165 3102 3141 0 -48.93(-1.53%)
May 06, 2019 3161 3210 3149 3190 0 -22.87(-0.71%)
May 03, 2019 3181 3223 3176 3212 0 +54.00(+1.71%)
May 02, 2019 3146 3169 3124 3158 0 +2.57(+0.08%)
May 01, 2019 3182 3196 3147 3156 0 -28.40(-0.89%)
Apr 30, 2019 3159 3194 3133 3184 0 +4.44(+0.14%)
Apr 29, 2019 3188 3200 3167 3180 0 -11.27(-0.35%)
Apr 26, 2019 3167 3194 3160 3191 0 +24.39(+0.77%)
Apr 25, 2019 3175 3198 3141 3167 0 -30.57(-0.96%)
Apr 24, 2019 3195 3240 3184 3197 0 +15.53(+0.49%)
Apr 23, 2019 3176 3191 3151 3182 0 +0.04(+0.00%)
Apr 22, 2019 3163 3200 3148 3182 0 +13.82(+0.44%)
Apr 18, 2019 3163 3189 3141 3168 0 +56.60(+1.82%)
Apr 17, 2019 3123 3150 3095 3111 0 +52.72(+1.72%)
Apr 16, 2019 3061 3074 3043 3059 0 +2.73(+0.09%)
Apr 15, 2019 3079 3089 3043 3056 0 -24.32(-0.79%)
Apr 12, 2019 3050 3086 3041 3080 0 +45.93(+1.51%)
Apr 11, 2019 3032 3041 3013 3034 0 +6.91(+0.23%)
Apr 10, 2019 3028 3039 3003 3027 0 +6.47(+0.21%)
Apr 09, 2019 3034 3041 3003 3021 0 -33.60(-1.10%)
Apr 08, 2019 3033 3058 3018 3054 0 +20.31(+0.67%)
Apr 05, 2019 3040 3059 3024 3034 0 -3.18(-0.10%)
Apr 04, 2019 3039 3054 3021 3037 0 -4.85(-0.16%)
Apr 03, 2019 3062 3074 3030 3042 0 -10.92(-0.36%)
Apr 02, 2019 3071 3080 3042 3053 0 -17.39(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.