Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3915 3961 3903 3948 0 +38.97(+1.00%)
Jun 27, 2019 3885 3926 3852 3909 0 +36.09(+0.93%)
Jun 26, 2019 3940 3953 3867 3873 0 -59.41(-1.51%)
Jun 25, 2019 3950 3968 3913 3932 0 -14.86(-0.38%)
Jun 24, 2019 3964 3983 3929 3947 0 -10.42(-0.26%)
Jun 21, 2019 3963 3989 3916 3958 0 -15.98(-0.40%)
Jun 20, 2019 3988 4014 3956 3974 0 +8.66(+0.22%)
Jun 19, 2019 3940 3980 3918 3965 0 +23.82(+0.60%)
Jun 18, 2019 3939 3973 3916 3941 0 +24.89(+0.64%)
Jun 17, 2019 3921 3947 3903 3916 0 +7.54(+0.19%)
Jun 14, 2019 3914 3939 3884 3909 0 +5.60(+0.14%)
Jun 13, 2019 3912 3932 3874 3903 0 +8.34(+0.21%)
Jun 12, 2019 3894 3916 3872 3895 0 +8.20(+0.21%)
Jun 11, 2019 3920 3933 3857 3887 0 -19.72(-0.50%)
Jun 10, 2019 3910 3946 3865 3906 0 +12.69(+0.33%)
Jun 07, 2019 3873 3919 3852 3894 0 +45.19(+1.17%)
Jun 06, 2019 3841 3869 3812 3848 0 +7.49(+0.20%)
Jun 05, 2019 3814 3857 3797 3841 0 +39.33(+1.03%)
Jun 04, 2019 3787 3812 3743 3802 0 +40.90(+1.09%)
Jun 03, 2019 3779 3802 3732 3761 0 -18.45(-0.49%)
May 31, 2019 3760 3803 3745 3779 0 -16.17(-0.43%)
May 30, 2019 3778 3815 3767 3795 0 +30.22(+0.80%)
May 29, 2019 3776 3800 3734 3765 0 -28.68(-0.76%)
May 28, 2019 3809 3855 3778 3794 0 -6.61(-0.17%)
May 24, 2019 3803 3835 3781 3800 0 +24.23(+0.64%)
May 23, 2019 3813 3826 3750 3776 0 -59.28(-1.55%)
May 22, 2019 3802 3861 3786 3835 0 +3.79(+0.10%)
May 21, 2019 3829 3854 3807 3832 0 +26.80(+0.70%)
May 20, 2019 3777 3842 3764 3805 0 +5.91(+0.16%)
May 17, 2019 3802 3840 3785 3799 0 -38.36(-1.00%)
May 16, 2019 3801 3869 3793 3837 0 +47.24(+1.25%)
May 15, 2019 3748 3816 3732 3790 0 +24.44(+0.65%)
May 14, 2019 3733 3796 3716 3766 0 +44.74(+1.20%)
May 13, 2019 3748 3760 3689 3721 0 -93.73(-2.46%)
May 10, 2019 3786 3819 3744 3815 0 +14.30(+0.38%)
May 09, 2019 3779 3826 3750 3800 0 -11.76(-0.31%)
May 08, 2019 3831 3860 3784 3812 0 -29.53(-0.77%)
May 07, 2019 3886 3908 3803 3842 0 -91.36(-2.32%)
May 06, 2019 3866 3947 3851 3933 0 +16.60(+0.42%)
May 03, 2019 3933 3975 3868 3916 0 +37.90(+0.98%)
May 02, 2019 3849 3915 3832 3878 0 +23.40(+0.61%)
May 01, 2019 3933 3941 3846 3855 0 -58.05(-1.48%)
Apr 30, 2019 3917 3946 3875 3913 0 +1.87(+0.05%)
Apr 29, 2019 3919 3941 3886 3911 0 -9.56(-0.24%)
Apr 26, 2019 3906 3931 3883 3921 0 +23.30(+0.60%)
Apr 25, 2019 3906 3936 3847 3898 0 +0.18(+0.00%)
Apr 24, 2019 3902 3930 3882 3897 0 +2.94(+0.08%)
Apr 23, 2019 3859 3915 3840 3894 0 +40.58(+1.05%)
Apr 22, 2019 3843 3889 3809 3854 0 +1.48(+0.04%)
Apr 18, 2019 3851 3872 3799 3852 0 -0.05(-0.00%)
Apr 17, 2019 3901 3909 3839 3852 0 -32.54(-0.84%)
Apr 16, 2019 3904 3932 3867 3885 0 -9.60(-0.25%)
Apr 15, 2019 3885 3914 3866 3895 0 +9.27(+0.24%)
Apr 12, 2019 3875 3900 3833 3885 0 +17.56(+0.45%)
Apr 11, 2019 3858 3879 3829 3868 0 +17.66(+0.46%)
Apr 10, 2019 3826 3871 3820 3850 0 +29.36(+0.77%)
Apr 09, 2019 3821 3848 3803 3821 0 -13.28(-0.35%)
Apr 08, 2019 3808 3848 3781 3834 0 +13.97(+0.37%)
Apr 05, 2019 3803 3841 3784 3820 0 +24.28(+0.64%)
Apr 04, 2019 3809 3833 3766 3796 0 -14.79(-0.39%)
Apr 03, 2019 3812 3838 3786 3810 0 +17.57(+0.46%)
Apr 02, 2019 3816 3834 3776 3793 0 -26.19(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.