Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2400 2410 2369 2390 0 +6.14(+0.26%)
Jun 29, 2015 2420 2435 2369 2384 0 -53.44(-2.19%)
Jun 26, 2015 2437 2461 2405 2437 0 +6.27(+0.26%)
Jun 25, 2015 2435 2447 2403 2431 0 +2.29(+0.09%)
Jun 24, 2015 2455 2463 2420 2429 0 -26.95(-1.10%)
Jun 23, 2015 2444 2465 2429 2455 0 +16.78(+0.69%)
Jun 22, 2015 2434 2453 2416 2439 0 +15.35(+0.63%)
Jun 19, 2015 2414 2434 2398 2423 0 +9.53(+0.39%)
Jun 18, 2015 2406 2423 2393 2414 0 +11.67(+0.49%)
Jun 17, 2015 2415 2423 2394 2402 0 -8.38(-0.35%)
Jun 16, 2015 2380 2418 2375 2411 0 +28.14(+1.18%)
Jun 15, 2015 2388 2397 2348 2382 0 -23.79(-0.99%)
Jun 12, 2015 2405 2420 2387 2406 0 -5.98(-0.25%)
Jun 11, 2015 2411 2429 2397 2412 0 +4.07(+0.17%)
Jun 10, 2015 2387 2427 2377 2408 0 +32.56(+1.37%)
Jun 09, 2015 2377 2392 2358 2376 0 -5.97(-0.25%)
Jun 08, 2015 2403 2412 2368 2382 0 -24.70(-1.03%)
Jun 05, 2015 2405 2422 2376 2406 0 -65.17(-2.64%)
Jun 04, 2015 2475 2492 2459 2471 0 -18.85(-0.76%)
Jun 03, 2015 2473 2505 2460 2490 0 +19.32(+0.78%)
Jun 02, 2015 2455 2483 2439 2471 0 +3.72(+0.15%)
Jun 01, 2015 2478 2501 2442 2467 0 +0.17(+0.01%)
May 29, 2015 2487 2495 2448 2467 0 -18.23(-0.73%)
May 28, 2015 2487 2499 2465 2485 0 -5.83(-0.23%)
May 27, 2015 2470 2502 2453 2491 0 +25.40(+1.03%)
May 26, 2015 2475 2491 2447 2466 0 -14.22(-0.57%)
May 22, 2015 2480 2480 2480 2480 0 -12.71(-0.51%)
May 21, 2015 2512 2519 2485 2493 0 -16.42(-0.65%)
May 20, 2015 2505 2527 2490 2509 0 +7.56(+0.30%)
May 19, 2015 2501 2515 2483 2501 0 -0.52(-0.02%)
May 18, 2015 2483 2513 2470 2502 0 +10.95(+0.44%)
May 15, 2015 2496 2510 2470 2491 0 -6.39(-0.26%)
May 14, 2015 2465 2506 2452 2497 0 +41.36(+1.68%)
May 13, 2015 2435 2465 2409 2456 0 +40.27(+1.67%)
May 12, 2015 2417 2432 2386 2416 0 -10.75(-0.44%)
May 11, 2015 2429 2462 2415 2427 0 -7.31(-0.30%)
May 08, 2015 2441 2470 2419 2434 0 +10.45(+0.43%)
May 07, 2015 2407 2443 2389 2423 0 +22.52(+0.94%)
May 06, 2015 2413 2423 2379 2401 0 -4.29(-0.18%)
May 05, 2015 2434 2448 2390 2405 0 -29.70(-1.22%)
May 04, 2015 2421 2458 2413 2435 0 +21.88(+0.91%)
May 01, 2015 2400 2440 2379 2413 0 +16.77(+0.70%)
Apr 30, 2015 2410 2442 2379 2396 0 -18.92(-0.78%)
Apr 29, 2015 2448 2461 2388 2415 0 -29.11(-1.19%)
Apr 28, 2015 2427 2454 2412 2444 0 +21.14(+0.87%)
Apr 27, 2015 2442 2455 2410 2423 0 -17.82(-0.73%)
Apr 24, 2015 2451 2461 2427 2441 0 -10.62(-0.43%)
Apr 23, 2015 2436 2467 2419 2452 0 +19.68(+0.81%)
Apr 22, 2015 2432 2444 2405 2432 0 -0.58(-0.02%)
Apr 21, 2015 2441 2456 2422 2432 0 +1.21(+0.05%)
Apr 20, 2015 2420 2448 2411 2431 0 +24.19(+1.00%)
Apr 17, 2015 2429 2434 2396 2407 0 -37.99(-1.55%)
Apr 16, 2015 2445 2461 2421 2445 0 -6.92(-0.28%)
Apr 15, 2015 2449 2472 2439 2452 0 +7.92(+0.32%)
Apr 14, 2015 2452 2466 2426 2444 0 -8.01(-0.33%)
Apr 13, 2015 2459 2482 2442 2452 0 -9.97(-0.40%)
Apr 10, 2015 2453 2467 2435 2462 0 +18.14(+0.74%)
Apr 09, 2015 2454 2469 2421 2444 0 -13.03(-0.53%)
Apr 08, 2015 2441 2469 2431 2457 0 +18.69(+0.77%)
Apr 07, 2015 2450 2465 2433 2438 0 -11.74(-0.48%)
Apr 06, 2015 2430 2465 2420 2450 0 +5.39(+0.22%)
Apr 02, 2015 2445 2445 2445 2445 0 +12.19(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.