Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1630 1651 1617 1640 0 +5.69(+0.35%)
Jun 29, 2020 1608 1640 1597 1634 0 +38.81(+2.43%)
Jun 26, 2020 1592 1610 1579 1595 0 -1.83(-0.11%)
Jun 25, 2020 1586 1604 1570 1597 0 +6.38(+0.40%)
Jun 24, 2020 1626 1629 1586 1591 0 -45.87(-2.80%)
Jun 23, 2020 1662 1666 1631 1636 0 -12.51(-0.76%)
Jun 22, 2020 1643 1655 1623 1649 0 +1.04(+0.06%)
Jun 19, 2020 1662 1680 1638 1648 0 -3.50(-0.21%)
Jun 18, 2020 1656 1670 1645 1651 0 -12.41(-0.75%)
Jun 17, 2020 1689 1698 1658 1664 0 -21.01(-1.25%)
Jun 16, 2020 1704 1726 1674 1685 0 +32.27(+1.95%)
Jun 15, 2020 1613 1665 1601 1653 0 +8.95(+0.54%)
Jun 12, 2020 1666 1671 1615 1644 0 +22.15(+1.37%)
Jun 11, 2020 1662 1671 1618 1622 0 -80.87(-4.75%)
Jun 10, 2020 1734 1743 1691 1702 0 -33.45(-1.93%)
Jun 09, 2020 1740 1752 1717 1736 0 -26.18(-1.49%)
Jun 08, 2020 1779 1788 1755 1762 0 +1.49(+0.08%)
Jun 05, 2020 1755 1782 1746 1761 0 +35.64(+2.07%)
Jun 04, 2020 1718 1737 1710 1725 0 -6.07(-0.35%)
Jun 03, 2020 1724 1747 1708 1731 0 +27.29(+1.60%)
Jun 02, 2020 1671 1709 1662 1704 0 +47.91(+2.89%)
Jun 01, 2020 1647 1668 1638 1656 0 +11.32(+0.69%)
May 29, 2020 1633 1655 1619 1644 0 -0.54(-0.03%)
May 28, 2020 1661 1671 1632 1645 0 -5.33(-0.32%)
May 27, 2020 1653 1662 1618 1650 0 +21.58(+1.32%)
May 26, 2020 1617 1639 1604 1629 0 +54.95(+3.49%)
May 22, 2020 1575 1581 1560 1574 0 +2.48(+0.16%)
May 21, 2020 1569 1583 1562 1571 0 -1.72(-0.11%)
May 20, 2020 1568 1586 1559 1573 0 +23.83(+1.54%)
May 19, 2020 1552 1575 1542 1549 0 -9.67(-0.62%)
May 18, 2020 1526 1564 1525 1559 0 +62.65(+4.19%)
May 15, 2020 1471 1499 1460 1496 0 +20.91(+1.42%)
May 14, 2020 1447 1480 1424 1475 0 +17.35(+1.19%)
May 13, 2020 1491 1501 1449 1458 0 -42.20(-2.81%)
May 12, 2020 1552 1557 1499 1500 0 -50.39(-3.25%)
May 11, 2020 1550 1564 1535 1551 0 -14.91(-0.95%)
May 08, 2020 1562 1572 1547 1565 0 +26.70(+1.74%)
May 07, 2020 1542 1560 1522 1539 0 +13.77(+0.90%)
May 06, 2020 1544 1551 1514 1525 0 -12.14(-0.79%)
May 05, 2020 1544 1567 1532 1537 0 +10.08(+0.66%)
May 04, 2020 1526 1539 1506 1527 0 -10.95(-0.71%)
May 01, 2020 1553 1563 1523 1538 0 -36.05(-2.29%)
Apr 30, 2020 1597 1608 1547 1574 0 -46.67(-2.88%)
Apr 29, 2020 1611 1641 1591 1621 0 +34.07(+2.15%)
Apr 28, 2020 1591 1602 1566 1587 0 +24.71(+1.58%)
Apr 27, 2020 1543 1570 1531 1562 0 +29.84(+1.95%)
Apr 24, 2020 1528 1543 1508 1532 0 +6.53(+0.43%)
Apr 23, 2020 1522 1544 1512 1526 0 +13.99(+0.93%)
Apr 22, 2020 1518 1529 1499 1512 0 +15.99(+1.07%)
Apr 21, 2020 1501 1521 1487 1496 0 -30.93(-2.03%)
Apr 20, 2020 1522 1559 1512 1527 0 -12.92(-0.84%)
Apr 17, 2020 1523 1545 1512 1539 0 +45.25(+3.03%)
Apr 16, 2020 1507 1521 1472 1494 0 -20.65(-1.36%)
Apr 15, 2020 1531 1543 1506 1515 0 -50.32(-3.22%)
Apr 14, 2020 1575 1593 1545 1565 0 +9.86(+0.63%)
Apr 13, 2020 1563 1577 1524 1555 0 -13.15(-0.84%)
Apr 09, 2020 1556 1595 1542 1568 0 +36.87(+2.41%)
Apr 08, 2020 1514 1541 1489 1532 0 +34.58(+2.31%)
Apr 07, 2020 1531 1554 1486 1497 0 -0.05(-0.00%)
Apr 06, 2020 1475 1509 1450 1497 0 +60.56(+4.22%)
Apr 03, 2020 1445 1468 1414 1436 0 -14.04(-0.97%)
Apr 02, 2020 1411 1474 1404 1451 0 +32.71(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.